OBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.70	39.70	39.70	39.70	39.70	1.69%
Jul 8, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Jul 7, 2026	38.97	38.97	38.97	38.97	38.97	-2.31%
Jul 6, 2026	39.89	39.89	39.89	39.89	39.89	1.37%
Jul 2, 2026	39.35	39.35	39.35	39.35	39.35	-2.48%
Jul 1, 2026	40.35	40.35	40.35	40.35	40.35	-1.42%
Jun 30, 2026	40.93	40.93	40.93	40.93	40.93	1.56%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	1.43%
Jun 26, 2026	39.73	39.73	39.73	39.73	39.73	-1.49%
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	0.95%
Jun 24, 2026	39.95	39.95	39.95	39.95	39.95	-
Jun 23, 2026	39.95	39.95	39.95	39.95	39.95	-3.39%
Jun 22, 2026	41.35	41.35	41.35	41.35	41.35	1.40%
Jun 18, 2026	40.78	40.78	40.78	40.78	40.78	1.59%
Jun 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.57%
Jun 16, 2026	40.37	40.37	40.37	40.37	40.37	-1.97%
Jun 15, 2026	41.18	41.18	41.18	41.18	41.18	2.46%
Jun 12, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Jun 11, 2026	40.26	40.26	40.26	40.26	40.26	3.18%
Jun 10, 2026	39.02	39.02	39.02	39.02	39.02	-0.48%
Jun 9, 2026	39.21	39.21	39.21	39.21	39.21	-0.63%
Jun 8, 2026	39.46	39.46	39.46	39.46	39.46	1.73%
Jun 5, 2026	38.79	38.79	38.79	38.79	38.79	-3.84%
Jun 4, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Jun 3, 2026	40.04	40.04	40.04	40.04	40.04	-1.23%
Jun 2, 2026	40.54	40.54	40.54	40.54	40.54	1.71%
Jun 1, 2026	39.86	39.86	39.86	39.86	39.86	0.76%
May 29, 2026	39.56	39.56	39.56	39.56	39.56	-0.13%
May 28, 2026	39.61	39.61	39.61	39.61	39.61	-0.50%
May 27, 2026	39.81	39.81	39.81	39.81	39.81	-1.14%
May 26, 2026	40.27	40.27	40.27	40.27	40.27	1.21%
May 22, 2026	39.79	39.79	39.79	39.79	39.79	1.22%
May 21, 2026	39.31	39.31	39.31	39.31	39.31	1.11%
May 20, 2026	38.88	38.88	38.88	38.88	38.88	1.81%
May 19, 2026	38.19	38.19	38.19	38.19	38.19	0.05%
May 18, 2026	38.17	38.17	38.17	38.17	38.17	-1.60%
May 15, 2026	38.79	38.79	38.79	38.79	38.79	-1.97%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	-0.75%
May 13, 2026	39.87	39.87	39.87	39.87	39.87	1.24%
May 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.60%
May 11, 2026	40.02	40.02	40.02	40.02	40.02	2.59%
May 8, 2026	39.01	39.01	39.01	39.01	39.01	0.57%
May 7, 2026	38.79	38.79	38.79	38.79	38.79	-2.09%
May 6, 2026	39.62	39.62	39.62	39.62	39.62	1.36%
May 5, 2026	39.09	39.09	39.09	39.09	39.09	3.33%
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.39%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	1.55%
Apr 30, 2026	37.40	37.40	37.40	37.40	37.40	1.69%
Apr 29, 2026	36.78	36.78	36.78	36.78	36.78	1.55%
Apr 28, 2026	36.22	36.22	36.22	36.22	36.22	-3.03%