OBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	38.19	38.19	38.19	38.19	-	-
May 19, 2026	38.19	38.19	38.19	38.19	38.19	0.05%
May 18, 2026	38.17	38.17	38.17	38.17	38.17	-1.60%
May 15, 2026	38.79	38.79	38.79	38.79	38.79	-1.97%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	-0.75%
May 13, 2026	39.87	39.87	39.87	39.87	39.87	1.24%
May 12, 2026	39.38	39.38	39.38	39.38	39.38	-1.60%
May 11, 2026	40.02	40.02	40.02	40.02	40.02	2.59%
May 8, 2026	39.01	39.01	39.01	39.01	39.01	0.57%
May 7, 2026	38.79	38.79	38.79	38.79	38.79	-2.09%
May 6, 2026	39.62	39.62	39.62	39.62	39.62	1.36%
May 5, 2026	39.09	39.09	39.09	39.09	39.09	3.33%
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.39%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	1.55%
Apr 30, 2026	37.40	37.40	37.40	37.40	37.40	1.69%
Apr 29, 2026	36.78	36.78	36.78	36.78	36.78	1.55%
Apr 28, 2026	36.22	36.22	36.22	36.22	36.22	-3.03%
Apr 27, 2026	37.35	37.35	37.35	37.35	37.35	-1.45%
Apr 24, 2026	37.90	37.90	37.90	37.90	37.90	2.43%
Apr 23, 2026	37.00	37.00	37.00	37.00	37.00	-0.94%
Apr 22, 2026	37.35	37.35	37.35	37.35	37.35	0.65%
Apr 21, 2026	37.11	37.11	37.11	37.11	37.11	-0.93%
Apr 20, 2026	37.46	37.46	37.46	37.46	37.46	0.62%
Apr 17, 2026	37.23	37.23	37.23	37.23	37.23	1.58%
Apr 16, 2026	36.65	36.65	36.65	36.65	36.65	0.80%
Apr 15, 2026	36.36	36.36	36.36	36.36	36.36	0.25%
Apr 14, 2026	36.27	36.27	36.27	36.27	36.27	1.54%
Apr 13, 2026	35.72	35.72	35.72	35.72	35.72	1.80%
Apr 10, 2026	35.09	35.09	35.09	35.09	35.09	1.18%
Apr 9, 2026	34.68	34.68	34.68	34.68	34.68	-0.09%
Apr 8, 2026	34.71	34.71	34.71	34.71	34.71	4.83%
Apr 7, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Apr 6, 2026	32.92	32.92	32.92	32.92	32.92	0.30%
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	0.95%
Apr 1, 2026	32.51	32.51	32.51	32.51	32.51	2.01%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	4.05%
Mar 30, 2026	30.63	30.63	30.63	30.63	30.63	-2.45%
Mar 27, 2026	31.40	31.40	31.40	31.40	31.40	-2.27%
Mar 26, 2026	32.13	32.13	32.13	32.13	32.13	-3.31%
Mar 25, 2026	33.23	33.23	33.23	33.23	33.23	1.34%
Mar 24, 2026	32.79	32.79	32.79	32.79	32.79	1.17%
Mar 23, 2026	32.41	32.41	32.41	32.41	32.41	2.50%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-3.18%
Mar 19, 2026	32.66	32.66	32.66	32.66	32.66	0.80%
Mar 18, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Mar 17, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Mar 13, 2026	32.02	32.02	32.02	32.02	32.02	-
Mar 12, 2026	32.02	32.02	32.02	32.02	32.02	-2.23%
Mar 11, 2026	32.75	32.75	32.75	32.75	32.75	0.46%