OBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.38	37.38	37.38	37.38	37.38	-
Oct 15, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Oct 14, 2026	37.49	37.49	37.49	37.49	37.49	-3.10%
Oct 13, 2026	38.69	38.69	38.69	38.69	38.69	-0.44%
Oct 12, 2026	38.86	38.86	38.86	38.86	38.86	-1.62%
Oct 9, 2026	39.50	39.50	39.50	39.50	39.50	1.23%
Oct 8, 2026	39.02	39.02	39.02	39.02	39.02	-2.01%
Oct 7, 2026	39.82	39.82	39.82	39.82	39.82	-1.41%
Oct 6, 2026	40.39	40.39	40.39	40.39	40.39	1.20%
Oct 5, 2026	39.91	39.91	39.91	39.91	39.91	0.45%
Oct 2, 2026	39.73	39.73	39.73	39.73	39.73	2.03%
Oct 1, 2026	38.94	38.94	38.94	38.94	38.94	1.01%
Sep 30, 2026	38.55	38.55	38.55	38.55	38.55	0.42%
Sep 29, 2026	38.39	38.39	38.39	38.39	38.39	0.21%
Sep 28, 2026	38.31	38.31	38.31	38.31	38.31	-1.26%
Sep 25, 2026	38.80	38.80	38.80	38.80	38.80	0.96%
Sep 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.29%
Sep 23, 2026	38.54	38.54	38.54	38.54	38.54	-0.49%
Sep 22, 2026	38.73	38.73	38.73	38.73	38.73	0.49%
Sep 21, 2026	38.54	38.54	38.54	38.54	38.54	1.77%
Sep 18, 2026	37.87	37.87	37.87	37.87	37.87	0.74%
Sep 17, 2026	37.59	37.59	37.59	37.59	37.59	1.18%
Sep 16, 2026	37.15	37.15	37.15	37.15	37.15	0.81%
Sep 15, 2026	36.85	36.85	36.85	36.85	36.85	-0.62%
Sep 14, 2026	37.08	37.08	37.08	37.08	37.08	-2.45%
Sep 11, 2026	38.01	38.01	38.01	38.01	38.01	0.26%
Sep 10, 2026	37.91	37.91	37.91	37.91	37.91	-1.97%
Sep 9, 2026	38.67	38.67	38.67	38.67	38.67	-0.41%
Sep 8, 2026	38.83	38.83	38.83	38.83	38.83	0.88%
Sep 4, 2026	38.49	38.49	38.49	38.49	38.49	0.86%
Sep 3, 2026	38.16	38.16	38.16	38.16	38.16	0.63%
Sep 2, 2026	37.92	37.92	37.92	37.92	37.92	-1.15%
Sep 1, 2026	38.36	38.36	38.36	38.36	38.36	-1.44%
Aug 31, 2026	38.92	38.92	38.92	38.92	38.92	0.05%
Aug 28, 2026	38.90	38.90	38.90	38.90	38.90	-1.94%
Aug 27, 2026	39.67	39.67	39.67	39.67	39.67	0.58%
Aug 26, 2026	39.44	39.44	39.44	39.44	39.44	0.69%
Aug 25, 2026	39.17	39.17	39.17	39.17	39.17	0.75%
Aug 24, 2026	38.88	38.88	38.88	38.88	38.88	-1.02%
Aug 21, 2026	39.28	39.28	39.28	39.28	39.28	0.41%
Aug 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.96%
Aug 19, 2026	39.50	39.50	39.50	39.50	39.50	-1.30%
Aug 18, 2026	40.02	40.02	40.02	40.02	40.02	-3.54%
Aug 17, 2026	41.49	41.49	41.49	41.49	41.49	1.02%
Aug 14, 2026	41.07	41.07	41.07	41.07	41.07	0.81%
Aug 13, 2026	40.74	40.74	40.74	40.74	40.74	-0.17%
Aug 12, 2026	40.81	40.81	40.81	40.81	40.81	1.47%
Aug 11, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
Aug 10, 2026	40.17	40.17	40.17	40.17	40.17	-0.74%
Aug 7, 2026	40.47	40.47	40.47	40.47	40.47	1.58%