OBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	0.95%
Apr 1, 2026	32.51	32.51	32.51	32.51	32.51	2.01%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	4.05%
Mar 30, 2026	30.63	30.63	30.63	30.63	30.63	-2.45%
Mar 27, 2026	31.40	31.40	31.40	31.40	31.40	-2.27%
Mar 26, 2026	32.13	32.13	32.13	32.13	32.13	-3.31%
Mar 25, 2026	33.23	33.23	33.23	33.23	33.23	1.34%
Mar 24, 2026	32.79	32.79	32.79	32.79	32.79	1.17%
Mar 23, 2026	32.41	32.41	32.41	32.41	32.41	2.50%
Mar 20, 2026	31.62	31.62	31.62	31.62	31.62	-3.18%
Mar 19, 2026	32.66	32.66	32.66	32.66	32.66	0.80%
Mar 18, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Mar 17, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Mar 13, 2026	32.02	32.02	32.02	32.02	32.02	-
Mar 12, 2026	32.02	32.02	32.02	32.02	32.02	-2.23%
Mar 11, 2026	32.75	32.75	32.75	32.75	32.75	0.46%
Mar 10, 2026	32.60	32.60	32.60	32.60	32.60	0.12%
Mar 9, 2026	32.56	32.56	32.56	32.56	32.56	0.80%
Mar 6, 2026	32.30	32.30	32.30	32.30	32.30	-2.00%
Mar 5, 2026	32.96	32.96	32.96	32.96	32.96	-0.69%
Mar 4, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Mar 3, 2026	33.00	33.00	33.00	33.00	33.00	-3.96%
Mar 2, 2026	34.36	34.36	34.36	34.36	34.36	0.06%
Feb 27, 2026	34.34	34.34	34.34	34.34	34.34	-0.49%
Feb 26, 2026	34.51	34.51	34.51	34.51	34.51	0.15%
Feb 25, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	0.80%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.74	-1.60%
Feb 20, 2026	34.29	34.29	34.29	34.29	34.29	0.29%
Feb 19, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Feb 18, 2026	33.90	33.90	33.90	33.90	33.90	0.12%
Feb 17, 2026	33.86	33.86	33.86	33.86	33.86	1.71%
Feb 13, 2026	33.29	33.29	33.29	33.29	33.29	0.88%
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-1.23%
Feb 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
Feb 10, 2026	33.65	33.65	33.65	33.65	33.65	0.54%
Feb 9, 2026	33.47	33.47	33.47	33.47	33.47	1.49%
Feb 6, 2026	32.98	32.98	32.98	32.98	32.98	4.27%
Feb 5, 2026	31.63	31.63	31.63	31.63	31.63	-0.09%
Feb 4, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
Feb 3, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
Feb 2, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Jan 30, 2026	31.76	31.76	31.76	31.76	31.76	-0.97%
Jan 29, 2026	32.07	32.07	32.07	32.07	32.07	-0.71%
Jan 28, 2026	32.30	32.30	32.30	32.30	32.30	-0.71%
Jan 27, 2026	32.53	32.53	32.53	32.53	32.53	0.84%
Jan 26, 2026	32.26	32.26	32.26	32.26	32.26	0.37%
Jan 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.31%
Jan 22, 2026	32.24	32.24	32.24	32.24	32.24	0.40%