OBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.67	39.67	39.67	39.67	39.67	0.58%
Aug 26, 2026	39.44	39.44	39.44	39.44	39.44	0.69%
Aug 25, 2026	39.17	39.17	39.17	39.17	39.17	0.75%
Aug 24, 2026	38.88	38.88	38.88	38.88	38.88	-1.02%
Aug 21, 2026	39.28	39.28	39.28	39.28	39.28	0.41%
Aug 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.96%
Aug 19, 2026	39.50	39.50	39.50	39.50	39.50	-1.30%
Aug 18, 2026	40.02	40.02	40.02	40.02	40.02	-3.54%
Aug 17, 2026	41.49	41.49	41.49	41.49	41.49	1.02%
Aug 14, 2026	41.07	41.07	41.07	41.07	41.07	0.81%
Aug 13, 2026	40.74	40.74	40.74	40.74	40.74	-0.17%
Aug 12, 2026	40.81	40.81	40.81	40.81	40.81	1.47%
Aug 11, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
Aug 10, 2026	40.17	40.17	40.17	40.17	40.17	-0.74%
Aug 7, 2026	40.47	40.47	40.47	40.47	40.47	1.58%
Aug 6, 2026	39.84	39.84	39.84	39.84	39.84	-0.20%
Aug 5, 2026	39.92	39.92	39.92	39.92	39.92	-0.35%
Aug 4, 2026	40.06	40.06	40.06	40.06	40.06	3.92%
Aug 3, 2026	38.55	38.55	38.55	38.55	38.55	2.50%
Jul 31, 2026	37.61	37.61	37.61	37.61	37.61	-0.82%
Jul 30, 2026	37.92	37.92	37.92	37.92	37.92	4.12%
Jul 29, 2026	36.42	36.42	36.42	36.42	36.42	-2.39%
Jul 28, 2026	37.31	37.31	37.31	37.31	37.31	-1.94%
Jul 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
Jul 24, 2026	38.07	38.07	38.07	38.07	38.07	-2.11%
Jul 23, 2026	38.89	38.89	38.89	38.89	38.89	-0.54%
Jul 22, 2026	39.10	39.10	39.10	39.10	39.10	-0.79%
Jul 21, 2026	39.41	39.41	39.41	39.41	39.41	2.47%
Jul 20, 2026	38.46	38.46	38.46	38.46	38.46	0.50%
Jul 17, 2026	38.27	38.27	38.27	38.27	38.27	-0.49%
Jul 16, 2026	38.46	38.46	38.46	38.46	38.46	-1.26%
Jul 15, 2026	38.95	38.95	38.95	38.95	38.95	-0.87%
Jul 14, 2026	39.29	39.29	39.29	39.29	39.29	1.21%
Jul 13, 2026	38.82	38.82	38.82	38.82	38.82	-1.55%
Jul 10, 2026	39.43	39.43	39.43	39.43	39.43	-0.68%
Jul 9, 2026	39.70	39.70	39.70	39.70	39.70	1.69%
Jul 8, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Jul 7, 2026	38.97	38.97	38.97	38.97	38.97	-2.31%
Jul 6, 2026	39.89	39.89	39.89	39.89	39.89	1.37%
Jul 2, 2026	39.35	39.35	39.35	39.35	39.35	-2.48%
Jul 1, 2026	40.35	40.35	40.35	40.35	40.35	-1.42%
Jun 30, 2026	40.93	40.93	40.93	40.93	40.93	1.56%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	1.43%
Jun 26, 2026	39.73	39.73	39.73	39.73	39.73	-1.49%
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	0.95%
Jun 24, 2026	39.95	39.95	39.95	39.95	39.95	-
Jun 23, 2026	39.95	39.95	39.95	39.95	39.95	-3.39%
Jun 22, 2026	41.35	41.35	41.35	41.35	41.35	1.40%
Jun 18, 2026	40.78	40.78	40.78	40.78	40.78	1.59%
Jun 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.57%