OBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.82	33.82	33.82	33.82	33.82	0.96%
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	2.01%
Mar 31, 2026	32.84	32.84	32.84	32.84	32.84	4.06%
Mar 30, 2026	31.56	31.56	31.56	31.56	31.56	-2.47%
Mar 27, 2026	32.36	32.36	32.36	32.36	32.36	-2.27%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-3.27%
Mar 25, 2026	34.23	34.23	34.23	34.23	34.23	1.33%
Mar 24, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Mar 23, 2026	33.40	33.40	33.40	33.40	33.40	2.52%
Mar 20, 2026	32.58	32.58	32.58	32.58	32.58	-3.18%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Mar 16, 2026	33.23	33.23	33.23	33.23	33.23	0.73%
Mar 13, 2026	32.99	32.99	32.99	32.99	32.99	-
Mar 12, 2026	32.99	32.99	32.99	32.99	32.99	-2.22%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Mar 10, 2026	33.58	33.58	33.58	33.58	33.58	0.12%
Mar 9, 2026	33.54	33.54	33.54	33.54	33.54	0.78%
Mar 6, 2026	33.28	33.28	33.28	33.28	33.28	-2.00%
Mar 5, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Mar 4, 2026	34.19	34.19	34.19	34.19	34.19	0.56%
Mar 3, 2026	34.00	34.00	34.00	34.00	34.00	-3.95%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Feb 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.51%
Feb 26, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Feb 25, 2026	35.50	35.50	35.50	35.50	35.50	1.31%
Feb 24, 2026	35.04	35.04	35.04	35.04	35.04	0.83%
Feb 23, 2026	34.75	34.75	34.75	34.75	34.75	-1.61%
Feb 20, 2026	35.32	35.32	35.32	35.32	35.32	0.28%
Feb 19, 2026	35.22	35.22	35.22	35.22	35.22	0.86%
Feb 18, 2026	34.92	34.92	34.92	34.92	34.92	0.11%
Feb 17, 2026	34.88	34.88	34.88	34.88	34.88	1.72%
Feb 13, 2026	34.29	34.29	34.29	34.29	34.29	0.85%
Feb 12, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Feb 10, 2026	34.67	34.67	34.67	34.67	34.67	0.58%
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	1.47%
Feb 6, 2026	33.97	33.97	33.97	33.97	33.97	4.27%
Feb 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Feb 4, 2026	32.61	32.61	32.61	32.61	32.61	-0.61%
Feb 3, 2026	32.81	32.81	32.81	32.81	32.81	-0.67%
Feb 2, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.97%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.72%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.69%
Jan 27, 2026	33.50	33.50	33.50	33.50	33.50	0.81%
Jan 26, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Jan 23, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	0.42%