OBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.88	34.88	34.88	34.88	34.88	1.72%
Feb 13, 2026	34.29	34.29	34.29	34.29	34.29	0.85%
Feb 12, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Feb 10, 2026	34.67	34.67	34.67	34.67	34.67	0.58%
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	1.47%
Feb 6, 2026	33.97	33.97	33.97	33.97	33.97	4.27%
Feb 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Feb 4, 2026	32.61	32.61	32.61	32.61	32.61	-0.61%
Feb 3, 2026	32.81	32.81	32.81	32.81	32.81	-0.67%
Feb 2, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.97%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.72%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.69%
Jan 27, 2026	33.50	33.50	33.50	33.50	33.50	0.81%
Jan 26, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Jan 23, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	0.42%
Jan 21, 2026	33.07	33.07	33.07	33.07	33.07	0.39%
Jan 20, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%
Jan 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
Jan 15, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Jan 14, 2026	33.04	33.04	33.04	33.04	33.04	-1.05%
Jan 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.51%
Jan 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.21%
Jan 9, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Jan 8, 2026	33.32	33.32	33.32	33.32	33.32	-0.39%
Jan 7, 2026	33.45	33.45	33.45	33.45	33.45	0.15%
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	1.55%
Jan 5, 2026	32.89	32.89	32.89	32.89	32.89	0.98%
Jan 2, 2026	32.57	32.57	32.57	32.57	32.57	0.59%
Dec 31, 2025	32.38	32.38	32.38	32.38	32.38	-0.58%
Dec 30, 2025	32.57	32.57	32.57	32.57	32.57	-11.23%
Dec 29, 2025	32.71	32.71	32.71	36.69	32.71	-0.60%
Dec 26, 2025	32.91	32.91	32.91	36.91	32.91	-0.11%
Dec 24, 2025	32.94	32.94	32.94	36.95	32.94	0.14%
Dec 23, 2025	32.90	32.90	32.90	36.90	32.90	-0.14%
Dec 22, 2025	32.94	32.94	32.94	36.95	32.94	0.98%
Dec 19, 2025	32.62	32.62	32.62	36.59	32.62	1.33%
Dec 18, 2025	32.19	32.19	32.19	36.11	32.19	1.32%
Dec 17, 2025	31.78	31.78	31.78	35.64	31.77	-1.05%
Dec 16, 2025	32.11	32.11	32.11	36.02	32.11	-0.77%
Dec 15, 2025	32.36	32.36	32.36	36.30	32.36	-0.14%
Dec 12, 2025	32.41	32.41	32.41	36.35	32.41	-1.86%
Dec 11, 2025	33.02	33.02	33.02	37.04	33.02	-0.11%
Dec 10, 2025	33.06	33.06	33.06	37.08	33.06	0.49%
Dec 9, 2025	32.90	32.90	32.90	36.90	32.90	-0.08%
Dec 8, 2025	32.93	32.93	32.93	36.93	32.92	0.14%
Dec 5, 2025	32.88	32.88	32.88	36.88	32.88	-0.65%
Dec 4, 2025	33.09	33.09	33.09	37.12	33.09	0.73%