Oberweis Global Opportunities Fund Institutional Class (OBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.12
+0.10 (0.34%)
Apr 29, 2025, 4:00 PM EDT
OBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Apr 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| Apr 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.36% |
| Apr 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Apr 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.44% |
| Apr 23, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.72% |
| Apr 22, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.59% |
| Apr 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.82% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.40% |
| Apr 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.16% |
| Apr 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.36% |
| Apr 14, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% |
| Apr 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.27% |
| Apr 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.44% |
| Apr 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 8.62% |
| Apr 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Apr 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Apr 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -6.04% |
| Apr 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -5.06% |
| Apr 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.56% |
| Apr 1, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.62% |
| Mar 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.04% |
| Mar 28, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.84% |
| Mar 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.05% |
| Mar 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.09% |
| Mar 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Mar 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.75% |
| Mar 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Mar 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59% |
| Mar 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.37% |
| Mar 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.66% |
| Mar 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.10% |
| Mar 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 3.06% |
| Mar 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.03% |
| Mar 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.04% |
| Mar 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.20% |
| Mar 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.97% |
| Mar 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.50% |
| Mar 6, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.73% |
| Mar 5, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.23% |
| Mar 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Mar 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.34% |
| Feb 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Feb 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.63% |
| Feb 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Feb 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.11% |
| Feb 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.83% |
| Feb 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.91% |
| Feb 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% |
| Feb 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.98% |