OBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.93	40.93	40.93	40.93	40.93	1.69%
Jul 8, 2026	40.25	40.25	40.25	40.25	40.25	0.15%
Jul 7, 2026	40.19	40.19	40.19	40.19	40.19	-2.29%
Jul 6, 2026	41.13	41.13	41.13	41.13	41.13	1.36%
Jul 2, 2026	40.58	40.58	40.58	40.58	40.58	-2.45%
Jul 1, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%
Jun 30, 2026	42.20	42.20	42.20	42.20	42.20	1.56%
Jun 29, 2026	41.55	41.55	41.55	41.55	41.55	1.42%
Jun 26, 2026	40.97	40.97	40.97	40.97	40.97	-1.47%
Jun 25, 2026	41.58	41.58	41.58	41.58	41.58	0.97%
Jun 24, 2026	41.18	41.18	41.18	41.18	41.18	-0.02%
Jun 23, 2026	41.19	41.19	41.19	41.19	41.19	-3.38%
Jun 22, 2026	42.63	42.63	42.63	42.63	42.63	1.40%
Jun 18, 2026	42.04	42.04	42.04	42.04	42.04	1.59%
Jun 17, 2026	41.38	41.38	41.38	41.38	41.38	-0.58%
Jun 16, 2026	41.62	41.62	41.62	41.62	41.62	-1.96%
Jun 15, 2026	42.45	42.45	42.45	42.45	42.45	2.46%
Jun 12, 2026	41.43	41.43	41.43	41.43	41.43	-0.17%
Jun 11, 2026	41.50	41.50	41.50	41.50	41.50	3.18%
Jun 10, 2026	40.22	40.22	40.22	40.22	40.22	-0.49%
Jun 9, 2026	40.42	40.42	40.42	40.42	40.42	-0.64%
Jun 8, 2026	40.68	40.68	40.68	40.68	40.68	1.73%
Jun 5, 2026	39.99	39.99	39.99	39.99	39.99	-3.82%
Jun 4, 2026	41.58	41.58	41.58	41.58	41.58	0.75%
Jun 3, 2026	41.27	41.27	41.27	41.27	41.27	-1.24%
Jun 2, 2026	41.79	41.79	41.79	41.79	41.79	1.70%
Jun 1, 2026	41.09	41.09	41.09	41.09	41.09	0.76%
May 29, 2026	40.78	40.78	40.78	40.78	40.78	-0.12%
May 28, 2026	40.83	40.83	40.83	40.83	40.83	-0.51%
May 27, 2026	41.04	41.04	41.04	41.04	41.04	-1.13%
May 26, 2026	41.51	41.51	41.51	41.51	41.51	1.19%
May 22, 2026	41.02	41.02	41.02	41.02	41.02	1.23%
May 21, 2026	40.52	40.52	40.52	40.52	40.52	1.12%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.78%
May 19, 2026	39.37	39.37	39.37	39.37	39.37	0.05%
May 18, 2026	39.35	39.35	39.35	39.35	39.35	-1.58%
May 15, 2026	39.98	39.98	39.98	39.98	39.98	-1.96%
May 14, 2026	40.78	40.78	40.78	40.78	40.78	-0.75%
May 13, 2026	41.09	41.09	41.09	41.09	41.09	1.23%
May 12, 2026	40.59	40.59	40.59	40.59	40.59	-1.60%
May 11, 2026	41.25	41.25	41.25	41.25	41.25	2.59%
May 8, 2026	40.21	40.21	40.21	40.21	40.21	0.58%
May 7, 2026	39.98	39.98	39.98	39.98	39.98	-2.11%
May 6, 2026	40.84	40.84	40.84	40.84	40.84	1.37%
May 5, 2026	40.29	40.29	40.29	40.29	40.29	3.33%
May 4, 2026	38.99	38.99	38.99	38.99	38.99	-0.41%
May 1, 2026	39.15	39.15	39.15	39.15	39.15	1.58%
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	1.66%
Apr 29, 2026	37.91	37.91	37.91	37.91	37.91	1.55%
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	-3.01%