OBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.68	40.68	40.68	40.68	40.68	0.69%
Aug 25, 2026	40.40	40.40	40.40	40.40	40.40	0.72%
Aug 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.99%
Aug 21, 2026	40.51	40.51	40.51	40.51	40.51	0.40%
Aug 20, 2026	40.35	40.35	40.35	40.35	40.35	-0.96%
Aug 19, 2026	40.74	40.74	40.74	40.74	40.74	-1.28%
Aug 18, 2026	41.27	41.27	41.27	41.27	41.27	-3.55%
Aug 17, 2026	42.79	42.79	42.79	42.79	42.79	1.02%
Aug 14, 2026	42.36	42.36	42.36	42.36	42.36	0.83%
Aug 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.19%
Aug 12, 2026	42.09	42.09	42.09	42.09	42.09	1.47%
Aug 11, 2026	41.48	41.48	41.48	41.48	41.48	0.14%
Aug 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.77%
Aug 7, 2026	41.74	41.74	41.74	41.74	41.74	1.58%
Aug 6, 2026	41.09	41.09	41.09	41.09	41.09	-0.19%
Aug 5, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
Aug 4, 2026	41.32	41.32	41.32	41.32	41.32	3.92%
Aug 3, 2026	39.76	39.76	39.76	39.76	39.76	2.53%
Jul 31, 2026	38.78	38.78	38.78	38.78	38.78	-0.82%
Jul 30, 2026	39.10	39.10	39.10	39.10	39.10	4.10%
Jul 29, 2026	37.56	37.56	37.56	37.56	37.56	-2.37%
Jul 28, 2026	38.47	38.47	38.47	38.47	38.47	-1.96%
Jul 27, 2026	39.24	39.24	39.24	39.24	39.24	-0.05%
Jul 24, 2026	39.26	39.26	39.26	39.26	39.26	-2.09%
Jul 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.55%
Jul 22, 2026	40.32	40.32	40.32	40.32	40.32	-0.79%
Jul 21, 2026	40.64	40.64	40.64	40.64	40.64	2.47%
Jul 20, 2026	39.66	39.66	39.66	39.66	39.66	0.48%
Jul 17, 2026	39.47	39.47	39.47	39.47	39.47	-0.45%
Jul 16, 2026	39.65	39.65	39.65	39.65	39.65	-1.27%
Jul 15, 2026	40.16	40.16	40.16	40.16	40.16	-0.86%
Jul 14, 2026	40.51	40.51	40.51	40.51	40.51	1.22%
Jul 13, 2026	40.02	40.02	40.02	40.02	40.02	-1.57%
Jul 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.66%
Jul 9, 2026	40.93	40.93	40.93	40.93	40.93	1.69%
Jul 8, 2026	40.25	40.25	40.25	40.25	40.25	0.15%
Jul 7, 2026	40.19	40.19	40.19	40.19	40.19	-2.29%
Jul 6, 2026	41.13	41.13	41.13	41.13	41.13	1.36%
Jul 2, 2026	40.58	40.58	40.58	40.58	40.58	-2.45%
Jul 1, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%
Jun 30, 2026	42.20	42.20	42.20	42.20	42.20	1.56%
Jun 29, 2026	41.55	41.55	41.55	41.55	41.55	1.42%
Jun 26, 2026	40.97	40.97	40.97	40.97	40.97	-1.47%
Jun 25, 2026	41.58	41.58	41.58	41.58	41.58	0.97%
Jun 24, 2026	41.18	41.18	41.18	41.18	41.18	-0.02%
Jun 23, 2026	41.19	41.19	41.19	41.19	41.19	-3.38%
Jun 22, 2026	42.63	42.63	42.63	42.63	42.63	1.40%
Jun 18, 2026	42.04	42.04	42.04	42.04	42.04	1.59%
Jun 17, 2026	41.38	41.38	41.38	41.38	41.38	-0.58%
Jun 16, 2026	41.62	41.62	41.62	41.62	41.62	-1.96%