OBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.37	39.37	39.37	39.37	39.37	0.05%
May 18, 2026	39.35	39.35	39.35	39.35	39.35	-1.58%
May 15, 2026	39.98	39.98	39.98	39.98	39.98	-1.96%
May 14, 2026	40.78	40.78	40.78	40.78	40.78	-0.75%
May 13, 2026	41.09	41.09	41.09	41.09	41.09	1.23%
May 12, 2026	40.59	40.59	40.59	40.59	40.59	-1.60%
May 11, 2026	41.25	41.25	41.25	41.25	41.25	2.59%
May 8, 2026	40.21	40.21	40.21	40.21	40.21	0.58%
May 7, 2026	39.98	39.98	39.98	39.98	39.98	-2.11%
May 6, 2026	40.84	40.84	40.84	40.84	40.84	1.37%
May 5, 2026	40.29	40.29	40.29	40.29	40.29	3.33%
May 4, 2026	38.99	38.99	38.99	38.99	38.99	-0.41%
May 1, 2026	39.15	39.15	39.15	39.15	39.15	1.58%
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	1.66%
Apr 29, 2026	37.91	37.91	37.91	37.91	37.91	1.55%
Apr 28, 2026	37.33	37.33	37.33	37.33	37.33	-3.01%
Apr 27, 2026	38.49	38.49	38.49	38.49	38.49	-1.46%
Apr 24, 2026	39.06	39.06	39.06	39.06	39.06	2.44%
Apr 23, 2026	38.13	38.13	38.13	38.13	38.13	-0.94%
Apr 22, 2026	38.49	38.49	38.49	38.49	38.49	0.65%
Apr 21, 2026	38.24	38.24	38.24	38.24	38.24	-0.96%
Apr 20, 2026	38.61	38.61	38.61	38.61	38.61	0.63%
Apr 17, 2026	38.37	38.37	38.37	38.37	38.37	1.59%
Apr 16, 2026	37.77	37.77	37.77	37.77	37.77	0.80%
Apr 15, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Apr 14, 2026	37.38	37.38	37.38	37.38	37.38	1.55%
Apr 13, 2026	36.81	36.81	36.81	36.81	36.81	1.80%
Apr 10, 2026	36.16	36.16	36.16	36.16	36.16	1.18%
Apr 9, 2026	35.74	35.74	35.74	35.74	35.74	-0.08%
Apr 8, 2026	35.77	35.77	35.77	35.77	35.77	4.84%
Apr 7, 2026	34.12	34.12	34.12	34.12	34.12	0.59%
Apr 6, 2026	33.92	33.92	33.92	33.92	33.92	0.30%
Apr 2, 2026	33.82	33.82	33.82	33.82	33.82	0.96%
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	2.01%
Mar 31, 2026	32.84	32.84	32.84	32.84	32.84	4.06%
Mar 30, 2026	31.56	31.56	31.56	31.56	31.56	-2.47%
Mar 27, 2026	32.36	32.36	32.36	32.36	32.36	-2.27%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-3.27%
Mar 25, 2026	34.23	34.23	34.23	34.23	34.23	1.33%
Mar 24, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Mar 23, 2026	33.40	33.40	33.40	33.40	33.40	2.52%
Mar 20, 2026	32.58	32.58	32.58	32.58	32.58	-3.18%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Mar 17, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Mar 16, 2026	33.23	33.23	33.23	33.23	33.23	0.73%
Mar 13, 2026	32.99	32.99	32.99	32.99	32.99	-
Mar 12, 2026	32.99	32.99	32.99	32.99	32.99	-2.22%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Mar 10, 2026	33.58	33.58	33.58	33.58	33.58	0.12%