OBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.57	38.57	38.57	38.57	38.57	-0.28%
Oct 14, 2026	38.68	38.68	38.68	38.68	38.68	-3.11%
Oct 13, 2026	39.92	39.92	39.92	39.92	39.92	-0.45%
Oct 12, 2026	40.10	40.10	40.10	40.10	40.10	-1.62%
Oct 9, 2026	40.76	40.76	40.76	40.76	40.76	1.24%
Oct 8, 2026	40.26	40.26	40.26	40.26	40.26	-2.00%
Oct 7, 2026	41.08	41.08	41.08	41.08	41.08	-1.44%
Oct 6, 2026	41.68	41.68	41.68	41.68	41.68	1.24%
Oct 5, 2026	41.17	41.17	41.17	41.17	41.17	0.44%
Oct 2, 2026	40.99	40.99	40.99	40.99	40.99	2.02%
Oct 1, 2026	40.18	40.18	40.18	40.18	40.18	1.03%
Sep 30, 2026	39.77	39.77	39.77	39.77	39.77	0.40%
Sep 29, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Sep 28, 2026	39.52	39.52	39.52	39.52	39.52	-1.27%
Sep 25, 2026	40.03	40.03	40.03	40.03	40.03	0.98%
Sep 24, 2026	39.64	39.64	39.64	39.64	39.64	-0.30%
Sep 23, 2026	39.76	39.76	39.76	39.76	39.76	-0.50%
Sep 22, 2026	39.96	39.96	39.96	39.96	39.96	0.53%
Sep 21, 2026	39.75	39.75	39.75	39.75	39.75	1.74%
Sep 18, 2026	39.07	39.07	39.07	39.07	39.07	0.75%
Sep 17, 2026	38.78	38.78	38.78	38.78	38.78	1.20%
Sep 16, 2026	38.32	38.32	38.32	38.32	38.32	0.82%
Sep 15, 2026	38.01	38.01	38.01	38.01	38.01	-0.63%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-2.45%
Sep 11, 2026	39.21	39.21	39.21	39.21	39.21	0.26%
Sep 10, 2026	39.11	39.11	39.11	39.11	39.11	-1.96%
Sep 9, 2026	39.89	39.89	39.89	39.89	39.89	-0.42%
Sep 8, 2026	40.06	40.06	40.06	40.06	40.06	0.91%
Sep 4, 2026	39.70	39.70	39.70	39.70	39.70	0.86%
Sep 3, 2026	39.36	39.36	39.36	39.36	39.36	0.61%
Sep 2, 2026	39.12	39.12	39.12	39.12	39.12	-1.11%
Sep 1, 2026	39.56	39.56	39.56	39.56	39.56	-1.47%
Aug 31, 2026	40.15	40.15	40.15	40.15	40.15	0.07%
Aug 28, 2026	40.12	40.12	40.12	40.12	40.12	-1.96%
Aug 27, 2026	40.92	40.92	40.92	40.92	40.92	0.59%
Aug 26, 2026	40.68	40.68	40.68	40.68	40.68	0.69%
Aug 25, 2026	40.40	40.40	40.40	40.40	40.40	0.72%
Aug 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.99%
Aug 21, 2026	40.51	40.51	40.51	40.51	40.51	0.40%
Aug 20, 2026	40.35	40.35	40.35	40.35	40.35	-0.96%
Aug 19, 2026	40.74	40.74	40.74	40.74	40.74	-1.28%
Aug 18, 2026	41.27	41.27	41.27	41.27	41.27	-3.55%
Aug 17, 2026	42.79	42.79	42.79	42.79	42.79	1.02%
Aug 14, 2026	42.36	42.36	42.36	42.36	42.36	0.83%
Aug 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.19%
Aug 12, 2026	42.09	42.09	42.09	42.09	42.09	1.47%
Aug 11, 2026	41.48	41.48	41.48	41.48	41.48	0.14%
Aug 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.77%
Aug 7, 2026	41.74	41.74	41.74	41.74	41.74	1.58%
Aug 6, 2026	41.09	41.09	41.09	41.09	41.09	-0.19%