Oberweis International Opps Inv (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.16 (0.68%)
Oct 21, 2025, 8:09 AM EDT

OBIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202523.6323.6323.6323.63--
Oct 17, 202523.6323.6323.6323.6323.63-0.51%
Oct 16, 202523.7523.7523.7523.7523.750.17%
Oct 15, 202523.7123.7123.7123.7123.710.64%
Oct 14, 202523.5623.5623.5623.5623.56-
Oct 13, 202523.5623.5623.5623.5623.560.64%
Oct 10, 202523.4123.4123.4123.4123.41-2.17%
Oct 9, 202523.9323.9323.9323.9323.93-0.95%
Oct 8, 202524.1624.1624.1624.1624.160.29%
Oct 7, 202524.0924.0924.0924.0924.09-0.90%
Oct 6, 202524.3124.3124.3124.3124.310.25%
Oct 3, 202524.2524.2524.2524.2524.250.29%
Oct 2, 202524.1824.1824.1824.1824.18-0.08%
Oct 1, 202524.2024.2024.2024.2024.20-0.62%
Sep 30, 202524.3524.3524.3524.3524.350.54%
Sep 29, 202524.2224.2224.2224.2224.220.67%
Sep 26, 202524.0624.0624.0624.0624.060.46%
Sep 25, 202523.9523.9523.9523.9523.95-1.36%
Sep 24, 202524.2824.2824.2824.2824.28-0.82%
Sep 23, 202524.4824.4824.4824.4824.48-0.16%
Sep 22, 202524.5224.5224.5224.5224.520.41%
Sep 19, 202524.4224.4224.4224.4224.42-0.33%
Sep 18, 202524.5024.5024.5024.5024.500.37%
Sep 17, 202524.4124.4124.4124.4124.41-0.85%
Sep 16, 202524.6224.6224.6224.6224.62-0.49%
Sep 15, 202524.7424.7424.7424.7424.740.90%
Sep 12, 202524.5224.5224.5224.5224.520.12%
Sep 11, 202524.4924.4924.4924.4924.491.07%
Sep 10, 202524.2324.2324.2324.2324.230.62%
Sep 9, 202524.0824.0824.0824.0824.08-0.25%
Sep 8, 202524.1424.1424.1424.1424.140.96%
Sep 5, 202523.9123.9123.9123.9123.910.76%
Sep 4, 202523.7323.7323.7323.7323.730.47%
Sep 3, 202523.6223.6223.6223.6223.62-0.34%
Sep 2, 202523.7023.7023.7023.7023.70-2.23%
Aug 29, 202524.2424.2424.2424.2424.240.17%
Aug 28, 202524.2024.2024.2024.2024.200.50%
Aug 27, 202524.0824.0824.0824.0824.08-0.12%
Aug 26, 202524.1124.1124.1124.1124.11-0.21%
Aug 25, 202524.1624.1624.1624.1624.16-1.02%
Aug 22, 202524.4124.4124.4124.4124.411.79%
Aug 21, 202523.9823.9823.9823.9823.98-0.33%
Aug 20, 202524.0624.0624.0624.0624.06-0.66%
Aug 19, 202524.2224.2224.2224.2224.22-1.06%
Aug 18, 202524.4824.4824.4824.4824.480.70%
Aug 15, 202524.3124.3124.3124.3124.310.45%
Aug 14, 202524.2024.2024.2024.2024.20-0.33%
Aug 13, 202524.2824.2824.2824.2824.280.91%
Aug 12, 202524.0624.0624.0624.0624.061.26%
Aug 11, 202523.7623.7623.7623.7623.76-0.42%