Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.15 (0.57%)
Jun 18, 2026, 4:00 PM EST
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jun 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.98% |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Jun 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.37% |
| Jun 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 3.33% |
| Jun 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.89% |
| Jun 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jun 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Jun 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.14% |
| Jun 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Jun 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Jun 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Jun 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| May 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.14% |
| May 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.24% |
| May 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.48% |
| May 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| May 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| May 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.26% |
| May 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| May 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.94% |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% |
| May 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| May 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| May 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| May 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| May 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.64% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Apr 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.66% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Apr 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Apr 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.81% |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Apr 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Apr 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Apr 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
| Apr 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Apr 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Apr 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Apr 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |