Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.18 (-0.76%)
Mar 20, 2026, 8:10 AM EST
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Mar 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Mar 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.95% |
| Mar 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Mar 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Mar 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| Mar 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Mar 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Mar 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Mar 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.99% |
| Mar 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.20% |
| Feb 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
| Feb 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Feb 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Feb 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Feb 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Feb 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Feb 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Feb 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Feb 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Feb 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.80% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.30% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.13% |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.11% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.33% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Jan 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.47% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.49% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Jan 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Jan 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.88% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Jan 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Jan 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jan 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |