Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.31 (-1.31%)
Oct 23, 2026, 4:00 PM EDT
OBIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Oct 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.35% |
| Oct 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.12% |
| Oct 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Oct 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Oct 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Oct 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.55% |
| Oct 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.45% |
| Oct 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Oct 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.10% |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
| Oct 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.51% |
| Oct 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Oct 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Oct 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Oct 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Sep 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Sep 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Sep 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Sep 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.38% |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Sep 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Sep 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Sep 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Sep 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| Sep 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Sep 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.37% |
| Sep 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Sep 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Sep 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Sep 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
| Aug 31, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Aug 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Aug 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Aug 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Aug 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.96% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Aug 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |