Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.80
-0.21 (-1.05%)
Mar 6, 2025, 6:47 PM EST
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.49% |
| Mar 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Mar 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
| Mar 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3.20% |
| Mar 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Mar 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.46% |
| Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Feb 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.24% |
| Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Feb 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Feb 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Feb 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.03% |
| Feb 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Feb 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
| Feb 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| Feb 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| Feb 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.15% |
| Feb 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Feb 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Feb 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Feb 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.04% |
| Feb 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Feb 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Feb 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Feb 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Jan 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Jan 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
| Jan 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jan 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Jan 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Jan 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00% |
| Jan 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.60% |
| Jan 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.12% |
| Jan 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Jan 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Jan 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.28% |
| Jan 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jan 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.83% |
| Jan 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.31% |
| Jan 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Jan 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.29% |
| Jan 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| Jan 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Jan 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 31, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Dec 30, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.64% |
| Dec 27, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.11% |
| Dec 26, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| Dec 24, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |