Oberweis International Opps Inv (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.03 (0.12%)
Sep 15, 2025, 8:09 AM EDT
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | - |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Sep 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| Sep 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Sep 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Sep 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Sep 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Sep 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Sep 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Sep 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.23% |
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Aug 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Aug 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Aug 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Aug 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
| Aug 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Aug 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Aug 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| Aug 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Aug 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Aug 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Aug 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.26% |
| Aug 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
| Aug 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Aug 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Aug 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Aug 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Aug 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Jul 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jul 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Jul 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Jul 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.67% |
| Jul 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Jul 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Jul 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Jul 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Jul 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Jul 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Jul 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jul 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Jul 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jul 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
| Jul 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Jul 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Jul 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jul 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |