Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.06 (0.24%)
Feb 17, 2026, 8:10 AM EST
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Feb 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Feb 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.80% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.30% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.13% |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.11% |
| Feb 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.33% |
| Feb 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Jan 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.47% |
| Jan 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.49% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Jan 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Jan 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.88% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Jan 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Jan 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jan 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jan 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Jan 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.46% |
| Jan 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Dec 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Dec 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Dec 29, 2025 | 24.02 | 24.02 | 24.02 | 24.28 | 24.02 | -0.12% |
| Dec 26, 2025 | 24.05 | 24.05 | 24.05 | 24.31 | 24.05 | -0.04% |
| Dec 24, 2025 | 24.06 | 24.06 | 24.06 | 24.32 | 24.06 | -0.08% |
| Dec 23, 2025 | 24.08 | 24.08 | 24.08 | 24.34 | 24.08 | 0.79% |
| Dec 22, 2025 | 23.89 | 23.89 | 23.89 | 24.15 | 23.89 | 0.84% |
| Dec 19, 2025 | 23.69 | 23.69 | 23.69 | 23.95 | 23.69 | 0.55% |
| Dec 18, 2025 | 23.56 | 23.56 | 23.56 | 23.82 | 23.56 | 0.55% |
| Dec 17, 2025 | 23.43 | 23.43 | 23.43 | 23.69 | 23.43 | -0.46% |
| Dec 16, 2025 | 23.54 | 23.54 | 23.54 | 23.80 | 23.54 | -0.96% |
| Dec 15, 2025 | 23.77 | 23.77 | 23.77 | 24.03 | 23.77 | 0.50% |
| Dec 12, 2025 | 23.65 | 23.65 | 23.65 | 23.91 | 23.65 | -0.46% |
| Dec 11, 2025 | 23.76 | 23.76 | 23.76 | 24.02 | 23.76 | -0.37% |
| Dec 10, 2025 | 23.85 | 23.85 | 23.85 | 24.11 | 23.85 | 0.67% |
| Dec 9, 2025 | 23.69 | 23.69 | 23.69 | 23.95 | 23.69 | -0.17% |
| Dec 8, 2025 | 23.73 | 23.73 | 23.73 | 23.99 | 23.73 | 0.29% |
| Dec 5, 2025 | 23.66 | 23.66 | 23.66 | 23.92 | 23.66 | 0.17% |
| Dec 4, 2025 | 23.62 | 23.62 | 23.62 | 23.88 | 23.62 | 0.51% |
| Dec 3, 2025 | 23.50 | 23.50 | 23.50 | 23.76 | 23.50 | 0.89% |