Oberweis International Opps Inv (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.16 (0.68%)
Oct 21, 2025, 8:09 AM EDT
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Oct 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Oct 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Oct 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Oct 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Oct 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Oct 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.17% |
| Oct 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.95% |
| Oct 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Oct 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.90% |
| Oct 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Oct 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Oct 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Oct 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Sep 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Sep 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Sep 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Sep 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.36% |
| Sep 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.82% |
| Sep 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Sep 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Sep 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Sep 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Sep 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Sep 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.49% |
| Sep 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Sep 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| Sep 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Sep 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Sep 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Sep 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Sep 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Sep 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Sep 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.23% |
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Aug 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Aug 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Aug 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Aug 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Aug 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.79% |
| Aug 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Aug 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Aug 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| Aug 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Aug 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Aug 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Aug 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.26% |
| Aug 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |