Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.10
-0.16 (-0.69%)
Jul 2, 2025, 8:09 AM EDT
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Jun 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| Jun 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Jun 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.28% |
| Jun 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Jun 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Jun 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Jun 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Jun 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jun 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |
| Jun 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jun 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| Jun 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jun 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jun 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| Jun 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jun 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.48% |
| Jun 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.98% |
| Jun 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.04% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| May 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| May 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| May 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| May 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| May 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| May 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| May 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| May 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| May 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.92% |
| May 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| May 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| May 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| May 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.59% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.13% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Apr 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Apr 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Apr 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Apr 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Apr 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |