Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.32 (-1.23%)
Aug 28, 2026, 4:00 PM EST
OBIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Aug 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Aug 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Aug 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Aug 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.96% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Aug 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Aug 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Aug 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.85% |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Aug 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Aug 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Aug 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| Aug 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.41% |
| Aug 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.64% |
| Aug 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Jul 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 4.05% |
| Jul 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.84% |
| Jul 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.40% |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jul 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Jul 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Jul 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Jul 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Jul 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.97% |
| Jul 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.01% |
| Jul 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.22% |
| Jul 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.79% |
| Jul 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.94% |
| Jul 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Jul 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Jul 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.39% |
| Jul 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jul 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Jul 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Jun 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Jun 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Jun 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.07% |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.55% |
| Jun 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Jun 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.93% |
| Jun 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |