Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.31 (1.25%)
Jan 23, 2026, 8:10 AM EST
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Jan 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.88% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jan 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Jan 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Jan 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jan 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jan 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Jan 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.46% |
| Jan 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Dec 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Dec 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Dec 29, 2025 | 24.02 | 24.02 | 24.02 | 24.28 | 24.02 | -0.12% |
| Dec 26, 2025 | 24.05 | 24.05 | 24.05 | 24.31 | 24.05 | -0.04% |
| Dec 24, 2025 | 24.06 | 24.06 | 24.06 | 24.32 | 24.06 | -0.08% |
| Dec 23, 2025 | 24.08 | 24.08 | 24.08 | 24.34 | 24.08 | 0.79% |
| Dec 22, 2025 | 23.89 | 23.89 | 23.89 | 24.15 | 23.89 | 0.84% |
| Dec 19, 2025 | 23.69 | 23.69 | 23.69 | 23.95 | 23.69 | 0.55% |
| Dec 18, 2025 | 23.56 | 23.56 | 23.56 | 23.82 | 23.56 | 0.55% |
| Dec 17, 2025 | 23.43 | 23.43 | 23.43 | 23.69 | 23.43 | -0.46% |
| Dec 16, 2025 | 23.54 | 23.54 | 23.54 | 23.80 | 23.54 | -0.96% |
| Dec 15, 2025 | 23.77 | 23.77 | 23.77 | 24.03 | 23.77 | 0.50% |
| Dec 12, 2025 | 23.65 | 23.65 | 23.65 | 23.91 | 23.65 | -0.46% |
| Dec 11, 2025 | 23.76 | 23.76 | 23.76 | 24.02 | 23.76 | -0.37% |
| Dec 10, 2025 | 23.85 | 23.85 | 23.85 | 24.11 | 23.85 | 0.67% |
| Dec 9, 2025 | 23.69 | 23.69 | 23.69 | 23.95 | 23.69 | -0.17% |
| Dec 8, 2025 | 23.73 | 23.73 | 23.73 | 23.99 | 23.73 | 0.29% |
| Dec 5, 2025 | 23.66 | 23.66 | 23.66 | 23.92 | 23.66 | 0.17% |
| Dec 4, 2025 | 23.62 | 23.62 | 23.62 | 23.88 | 23.62 | 0.51% |
| Dec 3, 2025 | 23.50 | 23.50 | 23.50 | 23.76 | 23.50 | 0.89% |
| Dec 2, 2025 | 23.30 | 23.30 | 23.30 | 23.55 | 23.30 | -0.67% |
| Dec 1, 2025 | 23.45 | 23.45 | 23.45 | 23.71 | 23.45 | -1.04% |
| Nov 28, 2025 | 23.70 | 23.70 | 23.70 | 23.96 | 23.70 | 1.35% |
| Nov 26, 2025 | 23.38 | 23.38 | 23.38 | 23.64 | 23.38 | 0.98% |
| Nov 25, 2025 | 23.16 | 23.16 | 23.16 | 23.41 | 23.16 | 0.60% |
| Nov 24, 2025 | 23.02 | 23.02 | 23.02 | 23.27 | 23.02 | 1.04% |
| Nov 21, 2025 | 22.78 | 22.78 | 22.78 | 23.03 | 22.78 | 1.68% |
| Nov 20, 2025 | 22.41 | 22.41 | 22.41 | 22.65 | 22.40 | -0.31% |
| Nov 19, 2025 | 22.47 | 22.47 | 22.47 | 22.72 | 22.47 | -0.53% |
| Nov 18, 2025 | 22.59 | 22.59 | 22.59 | 22.84 | 22.59 | -1.64% |
| Nov 17, 2025 | 22.97 | 22.97 | 22.97 | 23.22 | 22.97 | -1.19% |
| Nov 14, 2025 | 23.25 | 23.25 | 23.25 | 23.50 | 23.25 | -0.21% |
| Nov 13, 2025 | 23.30 | 23.30 | 23.30 | 23.55 | 23.30 | -0.72% |
| Nov 12, 2025 | 23.46 | 23.46 | 23.46 | 23.72 | 23.46 | 0.85% |
| Nov 11, 2025 | 23.27 | 23.27 | 23.27 | 23.52 | 23.27 | 0.04% |