Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.55
-0.02 (-0.09%)
Jun 6, 2025, 8:09 AM EDT
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Jun 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jun 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.48% |
| Jun 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.98% |
| Jun 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.04% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| May 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| May 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| May 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| May 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| May 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| May 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| May 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| May 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| May 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| May 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.92% |
| May 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| May 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| May 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| May 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.59% |
| May 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.13% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Apr 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Apr 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Apr 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Apr 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Apr 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Apr 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Apr 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Apr 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.62% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.16% |
| Apr 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.21% |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Apr 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 6.15% |
| Apr 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |
| Apr 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.28% |
| Apr 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -7.54% |
| Apr 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.22% |
| Apr 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Apr 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Mar 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.58% |
| Mar 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.16% |
| Mar 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |