Oberweis International Opportunities Fund Investor Class (OBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.33 (-1.26%)
May 20, 2026, 8:10 AM EST
OBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.26% |
| May 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| May 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.94% |
| May 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% |
| May 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| May 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| May 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| May 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| May 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.64% |
| May 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Apr 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.66% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Apr 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Apr 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.81% |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Apr 17, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Apr 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Apr 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
| Apr 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Apr 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Apr 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Apr 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Apr 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 5.38% |
| Apr 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Apr 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.28% |
| Apr 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.81% |
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.06% |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.69% |
| Mar 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.01% |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.43% |
| Mar 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.87% |
| Mar 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.51% |
| Mar 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| Mar 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Mar 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -3.11% |
| Mar 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Mar 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Mar 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.95% |
| Mar 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Mar 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |