OBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.76	59.76	59.76	59.76	59.76	1.91%
Apr 1, 2026	58.64	58.64	58.64	58.64	58.64	1.30%
Mar 31, 2026	57.89	57.89	57.89	57.89	57.89	4.17%
Mar 30, 2026	55.57	55.57	55.57	55.57	55.57	-3.56%
Mar 27, 2026	57.62	57.62	57.62	57.62	57.62	-1.47%
Mar 26, 2026	58.48	58.48	58.48	58.48	58.48	-4.07%
Mar 25, 2026	60.96	60.96	60.96	60.96	60.96	0.59%
Mar 24, 2026	60.60	60.60	60.60	60.60	60.60	2.56%
Mar 23, 2026	59.09	59.09	59.09	59.09	59.09	3.76%
Mar 20, 2026	56.95	56.95	56.95	56.95	56.95	-3.78%
Mar 19, 2026	59.19	59.19	59.19	59.19	59.19	2.18%
Mar 18, 2026	57.93	57.93	57.93	57.93	57.93	-0.17%
Mar 17, 2026	58.03	58.03	58.03	58.03	58.03	0.68%
Mar 16, 2026	57.64	57.64	57.64	57.64	57.64	0.82%
Mar 13, 2026	57.17	57.17	57.17	57.17	57.17	-1.28%
Mar 12, 2026	57.91	57.91	57.91	57.91	57.91	-4.15%
Mar 11, 2026	60.42	60.42	60.42	60.42	60.42	1.10%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	1.51%
Mar 9, 2026	58.87	58.87	58.87	58.87	58.87	2.74%
Mar 6, 2026	57.30	57.30	57.30	57.30	57.30	-2.77%
Mar 5, 2026	58.93	58.93	58.93	58.93	58.93	-1.39%
Mar 4, 2026	59.76	59.76	59.76	59.76	59.76	1.43%
Mar 3, 2026	58.92	58.92	58.92	58.92	58.92	-2.40%
Mar 2, 2026	60.37	60.37	60.37	60.37	60.37	2.62%
Feb 27, 2026	58.83	58.83	58.83	58.83	58.83	1.43%
Feb 26, 2026	58.00	58.00	58.00	58.00	58.00	0.12%
Feb 25, 2026	57.93	57.93	57.93	57.93	57.93	0.64%
Feb 24, 2026	57.56	57.56	57.56	57.56	57.56	1.46%
Feb 23, 2026	56.73	56.73	56.73	56.73	56.73	-1.03%
Feb 20, 2026	57.32	57.32	57.32	57.32	57.32	0.65%
Feb 19, 2026	56.95	56.95	56.95	56.95	56.95	0.60%
Feb 18, 2026	56.61	56.61	56.61	56.61	56.61	0.04%
Feb 17, 2026	56.59	56.59	56.59	56.59	56.59	-
Feb 13, 2026	56.59	56.59	56.59	56.59	56.59	1.73%
Feb 12, 2026	55.63	55.63	55.63	55.63	55.63	-1.97%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	0.85%
Feb 10, 2026	56.27	56.27	56.27	56.27	56.27	0.36%
Feb 9, 2026	56.07	56.07	56.07	56.07	56.07	0.74%
Feb 6, 2026	55.66	55.66	55.66	55.66	55.66	4.60%
Feb 5, 2026	53.21	53.21	53.21	53.21	53.21	-0.49%
Feb 4, 2026	53.47	53.47	53.47	53.47	53.47	-2.14%
Feb 3, 2026	54.64	54.64	54.64	54.64	54.64	0.18%
Feb 2, 2026	54.54	54.54	54.54	54.54	54.54	1.17%
Jan 30, 2026	53.91	53.91	53.91	53.91	53.91	-0.65%
Jan 29, 2026	54.26	54.26	54.26	54.26	54.26	0.30%
Jan 28, 2026	54.10	54.10	54.10	54.10	54.10	0.20%
Jan 27, 2026	53.99	53.99	53.99	53.99	53.99	0.37%
Jan 26, 2026	53.79	53.79	53.79	53.79	53.79	0.34%
Jan 23, 2026	53.61	53.61	53.61	53.61	53.61	-1.96%
Jan 22, 2026	54.68	54.68	54.68	54.68	54.68	-0.02%