OBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.59	56.59	56.59	56.59	56.59	1.73%
Feb 12, 2026	55.63	55.63	55.63	55.63	55.63	-1.97%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	0.85%
Feb 10, 2026	56.27	56.27	56.27	56.27	56.27	0.36%
Feb 9, 2026	56.07	56.07	56.07	56.07	56.07	0.74%
Feb 6, 2026	55.66	55.66	55.66	55.66	55.66	4.60%
Feb 5, 2026	53.21	53.21	53.21	53.21	53.21	-0.49%
Feb 4, 2026	53.47	53.47	53.47	53.47	53.47	-2.14%
Feb 3, 2026	54.64	54.64	54.64	54.64	54.64	0.18%
Feb 2, 2026	54.54	54.54	54.54	54.54	54.54	1.17%
Jan 30, 2026	53.91	53.91	53.91	53.91	53.91	-0.65%
Jan 29, 2026	54.26	54.26	54.26	54.26	54.26	0.30%
Jan 28, 2026	54.10	54.10	54.10	54.10	54.10	0.20%
Jan 27, 2026	53.99	53.99	53.99	53.99	53.99	0.37%
Jan 26, 2026	53.79	53.79	53.79	53.79	53.79	0.34%
Jan 23, 2026	53.61	53.61	53.61	53.61	53.61	-1.96%
Jan 22, 2026	54.68	54.68	54.68	54.68	54.68	-0.02%
Jan 21, 2026	54.69	54.69	54.69	54.69	54.69	1.64%
Jan 20, 2026	53.81	53.81	53.81	53.81	53.81	-0.76%
Jan 16, 2026	54.22	54.22	54.22	54.22	54.22	0.02%
Jan 15, 2026	54.21	54.21	54.21	54.21	54.21	2.05%
Jan 14, 2026	53.12	53.12	53.12	53.12	53.12	0.08%
Jan 13, 2026	53.08	53.08	53.08	53.08	53.08	-0.28%
Jan 12, 2026	53.23	53.23	53.23	53.23	53.23	0.08%
Jan 9, 2026	53.19	53.19	53.19	53.19	53.19	0.59%
Jan 8, 2026	52.88	52.88	52.88	52.88	52.88	-0.66%
Jan 7, 2026	53.23	53.23	53.23	53.23	53.23	-0.17%
Jan 6, 2026	53.32	53.32	53.32	53.32	53.32	1.20%
Jan 5, 2026	52.69	52.69	52.69	52.69	52.69	1.80%
Jan 2, 2026	51.76	51.76	51.76	51.76	51.76	1.49%
Dec 31, 2025	51.00	51.00	51.00	51.00	51.00	-0.82%
Dec 30, 2025	51.42	51.42	51.42	51.42	51.42	-2.26%
Dec 29, 2025	51.89	51.89	51.89	52.61	51.89	-0.72%
Dec 26, 2025	52.27	52.27	52.27	52.99	52.27	-0.79%
Dec 24, 2025	52.68	52.68	52.68	53.41	52.68	0.26%
Dec 23, 2025	52.54	52.54	52.54	53.27	52.54	-0.21%
Dec 22, 2025	52.65	52.65	52.65	53.38	52.65	1.95%
Dec 19, 2025	51.65	51.65	51.65	52.36	51.64	0.85%
Dec 18, 2025	51.21	51.21	51.21	51.92	51.21	1.39%
Dec 17, 2025	50.51	50.51	50.51	51.21	50.51	-1.75%
Dec 16, 2025	51.41	51.41	51.41	52.12	51.41	-0.42%
Dec 15, 2025	51.63	51.63	51.63	52.34	51.62	-0.46%
Dec 12, 2025	51.86	51.86	51.86	52.58	51.86	-2.23%
Dec 11, 2025	53.05	53.05	53.05	53.78	53.05	0.60%
Dec 10, 2025	52.73	52.73	52.73	53.46	52.73	1.65%
Dec 9, 2025	51.87	51.87	51.87	52.59	51.87	0.65%
Dec 8, 2025	51.54	51.54	51.54	52.25	51.54	0.42%
Dec 5, 2025	51.32	51.32	51.32	52.03	51.32	-0.50%
Dec 4, 2025	51.58	51.58	51.58	52.29	51.58	1.08%
Dec 3, 2025	51.02	51.02	51.02	51.73	51.02	1.27%