OBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	45.64	45.64	45.64	45.64	45.64	-1.30%
Jul 14, 2025	46.24	46.24	46.24	46.24	46.24	0.61%
Jul 11, 2025	45.96	45.96	45.96	45.96	45.96	-1.35%
Jul 10, 2025	46.59	46.59	46.59	46.59	46.59	-0.02%
Jul 9, 2025	46.60	46.60	46.60	46.60	46.60	1.15%
Jul 8, 2025	46.07	46.07	46.07	46.07	46.07	0.15%
Jul 7, 2025	46.00	46.00	46.00	46.00	46.00	-1.56%
Jul 3, 2025	46.73	46.73	46.73	46.73	46.73	1.48%
Jul 2, 2025	46.05	46.05	46.05	46.05	46.05	1.86%
Jul 1, 2025	45.21	45.21	45.21	45.21	45.21	-0.07%
Jun 30, 2025	45.24	45.24	45.24	45.24	45.24	0.09%
Jun 27, 2025	45.20	45.20	45.20	45.20	45.20	0.20%
Jun 26, 2025	45.11	45.11	45.11	45.11	45.11	1.94%
Jun 25, 2025	44.25	44.25	44.25	44.25	44.25	-0.61%
Jun 24, 2025	44.52	44.52	44.52	44.52	44.52	2.42%
Jun 23, 2025	43.47	43.47	43.47	43.47	43.47	1.52%
Jun 20, 2025	42.82	42.82	42.82	42.82	42.82	-0.02%
Jun 18, 2025	42.83	42.83	42.83	42.83	42.83	0.49%
Jun 17, 2025	42.62	42.62	42.62	42.62	42.62	-1.11%
Jun 16, 2025	43.10	43.10	43.10	43.10	43.10	1.94%
Jun 13, 2025	42.28	42.28	42.28	42.28	42.28	-2.24%
Jun 12, 2025	43.25	43.25	43.25	43.25	43.25	-0.57%
Jun 11, 2025	43.50	43.50	43.50	43.50	43.50	0.02%
Jun 10, 2025	43.49	43.49	43.49	43.49	43.49	-0.23%
Jun 9, 2025	43.59	43.59	43.59	43.59	43.59	0.28%
Jun 6, 2025	43.47	43.47	43.47	43.47	43.47	1.71%
Jun 5, 2025	42.74	42.74	42.74	42.74	42.74	0.19%
Jun 4, 2025	42.66	42.66	42.66	42.66	42.66	0.31%
Jun 3, 2025	42.53	42.53	42.53	42.53	42.53	1.70%
Jun 2, 2025	41.82	41.82	41.82	41.82	41.82	0.55%
May 30, 2025	41.59	41.59	41.59	41.59	41.59	-0.67%
May 29, 2025	41.87	41.87	41.87	41.87	41.87	0.31%
May 28, 2025	41.74	41.74	41.74	41.74	41.74	-1.16%
May 27, 2025	42.23	42.23	42.23	42.23	42.23	2.05%
May 23, 2025	41.38	41.38	41.38	41.38	41.38	0.02%
May 22, 2025	41.37	41.37	41.37	41.37	41.37	-0.55%
May 21, 2025	41.60	41.60	41.60	41.60	41.60	-2.32%
May 20, 2025	42.59	42.59	42.59	42.59	42.59	0.21%
May 19, 2025	42.50	42.50	42.50	42.50	42.50	0.21%
May 16, 2025	42.41	42.41	42.41	42.41	42.41	1.07%
May 15, 2025	41.96	41.96	41.96	41.96	41.96	0.33%
May 14, 2025	41.82	41.82	41.82	41.82	41.82	-0.59%
May 13, 2025	42.07	42.07	42.07	42.07	42.07	0.81%
May 12, 2025	41.73	41.73	41.73	41.73	41.73	3.06%
May 9, 2025	40.49	40.49	40.49	40.49	40.49	0.05%
May 8, 2025	40.47	40.47	40.47	40.47	40.47	1.00%
May 7, 2025	40.07	40.07	40.07	40.07	40.07	0.68%
May 6, 2025	39.80	39.80	39.80	39.80	39.80	-0.33%
May 5, 2025	39.93	39.93	39.93	39.93	39.93	-0.75%
May 2, 2025	40.23	40.23	40.23	40.23	40.23	2.31%