OBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	42.74	42.74	42.74	42.74	-	-
Jun 5, 2025	42.74	42.74	42.74	42.74	42.74	0.19%
Jun 4, 2025	42.66	42.66	42.66	42.66	42.66	0.31%
Jun 3, 2025	42.53	42.53	42.53	42.53	42.53	1.70%
Jun 2, 2025	41.82	41.82	41.82	41.82	41.82	0.55%
May 30, 2025	41.59	41.59	41.59	41.59	41.59	-0.67%
May 29, 2025	41.87	41.87	41.87	41.87	41.87	0.31%
May 28, 2025	41.74	41.74	41.74	41.74	41.74	-1.16%
May 27, 2025	42.23	42.23	42.23	42.23	42.23	2.05%
May 23, 2025	41.38	41.38	41.38	41.38	41.38	0.02%
May 22, 2025	41.37	41.37	41.37	41.37	41.37	-0.55%
May 21, 2025	41.60	41.60	41.60	41.60	41.60	-2.32%
May 20, 2025	42.59	42.59	42.59	42.59	42.59	0.21%
May 19, 2025	42.50	42.50	42.50	42.50	42.50	0.21%
May 16, 2025	42.41	42.41	42.41	42.41	42.41	1.07%
May 15, 2025	41.96	41.96	41.96	41.96	41.96	0.33%
May 14, 2025	41.82	41.82	41.82	41.82	41.82	-0.59%
May 13, 2025	42.07	42.07	42.07	42.07	42.07	0.81%
May 12, 2025	41.73	41.73	41.73	41.73	41.73	3.06%
May 9, 2025	40.49	40.49	40.49	40.49	40.49	0.05%
May 8, 2025	40.47	40.47	40.47	40.47	40.47	1.00%
May 7, 2025	40.07	40.07	40.07	40.07	40.07	0.68%
May 6, 2025	39.80	39.80	39.80	39.80	39.80	-0.33%
May 5, 2025	39.93	39.93	39.93	39.93	39.93	-0.75%
May 2, 2025	40.23	40.23	40.23	40.23	40.23	2.31%
May 1, 2025	39.32	39.32	39.32	39.32	39.32	0.59%
Apr 30, 2025	39.09	39.09	39.09	39.09	39.09	-1.64%
Apr 29, 2025	39.74	39.74	39.74	39.74	39.74	0.25%
Apr 28, 2025	39.64	39.64	39.64	39.64	39.64	0.56%
Apr 25, 2025	39.42	39.42	39.42	39.42	39.42	0.46%
Apr 24, 2025	39.24	39.24	39.24	39.24	39.24	2.78%
Apr 23, 2025	38.18	38.18	38.18	38.18	38.18	2.44%
Apr 22, 2025	37.27	37.27	37.27	37.27	37.27	2.70%
Apr 21, 2025	36.29	36.29	36.29	36.29	36.29	-2.99%
Apr 17, 2025	37.41	37.41	37.41	37.41	37.41	0.29%
Apr 16, 2025	37.30	37.30	37.30	37.30	37.30	-1.27%
Apr 15, 2025	37.78	37.78	37.78	37.78	37.78	0.35%
Apr 14, 2025	37.65	37.65	37.65	37.65	37.65	1.51%
Apr 11, 2025	37.09	37.09	37.09	37.09	37.09	1.37%
Apr 10, 2025	36.59	36.59	36.59	36.59	36.59	-4.34%
Apr 9, 2025	38.25	38.25	38.25	38.25	38.25	9.38%
Apr 8, 2025	34.97	34.97	34.97	34.97	34.97	-2.35%
Apr 7, 2025	35.81	35.81	35.81	35.81	35.81	0.39%
Apr 4, 2025	35.67	35.67	35.67	35.67	35.67	-4.42%
Apr 3, 2025	37.32	37.32	37.32	37.32	37.32	-6.82%
Apr 2, 2025	40.05	40.05	40.05	40.05	40.05	1.73%
Apr 1, 2025	39.37	39.37	39.37	39.37	39.37	0.38%
Mar 31, 2025	39.22	39.22	39.22	39.22	39.22	-0.76%
Mar 28, 2025	39.52	39.52	39.52	39.52	39.52	-2.42%
Mar 27, 2025	40.50	40.50	40.50	40.50	40.50	-1.12%