Oberweis Micro-Cap (OBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.76
-0.10 (-0.20%)
Sep 11, 2025, 8:09 AM EDT
OBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | - | - |
| Sep 10, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.20% |
| Sep 9, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.35% |
| Sep 8, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.24% |
| Sep 5, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.26% |
| Sep 4, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.62% |
| Sep 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.46% |
| Sep 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.10% |
| Aug 29, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.84% |
| Aug 28, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.65% |
| Aug 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.59% |
| Aug 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.26% |
| Aug 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.99% |
| Aug 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 3.85% |
| Aug 21, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.81% |
| Aug 20, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.45% |
| Aug 19, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.08% |
| Aug 18, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.62% |
| Aug 15, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.06% |
| Aug 14, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.34% |
| Aug 13, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.09% |
| Aug 12, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 3.72% |
| Aug 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.15% |
| Aug 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.26% |
| Aug 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.04% |
| Aug 6, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.45% |
| Aug 5, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Aug 4, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.55% |
| Aug 1, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.17% |
| Jul 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.16% |
| Jul 30, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.06% |
| Jul 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.43% |
| Jul 28, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.32% |
| Jul 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.94% |
| Jul 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.95% |
| Jul 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.69% |
| Jul 22, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.24% |
| Jul 21, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.17% |
| Jul 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.63% |
| Jul 17, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.48% |
| Jul 16, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.55% |
| Jul 15, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.30% |
| Jul 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.61% |
| Jul 11, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.35% |
| Jul 10, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.02% |
| Jul 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.15% |
| Jul 8, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.15% |
| Jul 7, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.56% |
| Jul 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.48% |
| Jul 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.86% |