Oberweis Micro-Cap Fund (OBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.93
+0.11 (0.18%)
Oct 15, 2026, 4:00 PM EST
OBMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.18% |
| Oct 14, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -3.96% |
| Oct 13, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.98% |
| Oct 12, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -2.48% |
| Oct 9, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.13% |
| Oct 8, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.70% |
| Oct 7, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -2.15% |
| Oct 6, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 5, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.90% |
| Oct 2, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.09% |
| Oct 1, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.01% |
| Sep 30, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.28% |
| Sep 29, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.45% |
| Sep 28, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.10% |
| Sep 25, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.66% |
| Sep 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.06% |
| Sep 23, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.30% |
| Sep 22, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.06% |
| Sep 21, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.12% |
| Sep 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.88% |
| Sep 17, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.37% |
| Sep 16, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.91% |
| Sep 15, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.38% |
| Sep 14, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -3.39% |
| Sep 11, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.54% |
| Sep 10, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.98% |
| Sep 9, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.61% |
| Sep 8, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.26% |
| Sep 4, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.43% |
| Sep 3, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.28% |
| Sep 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.21% |
| Sep 1, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -2.24% |
| Aug 31, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.45% |
| Aug 28, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -2.68% |
| Aug 27, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.66% |
| Aug 26, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.46% |
| Aug 25, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.82% |
| Aug 24, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -2.92% |
| Aug 21, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 1.00% |
| Aug 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.28% |
| Aug 19, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.73% |
| Aug 18, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -4.68% |
| Aug 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.78% |
| Aug 14, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 2.97% |
| Aug 13, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.75% |
| Aug 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.14% |
| Aug 11, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.79% |
| Aug 10, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.85% |
| Aug 7, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.17% |
| Aug 6, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.01% |