OBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.56	72.56	72.56	72.56	-	-
Jul 7, 2026	72.56	72.56	72.56	72.56	72.56	-3.42%
Jul 6, 2026	75.13	75.13	75.13	75.13	75.13	1.06%
Jul 2, 2026	74.34	74.34	74.34	74.34	74.34	-4.46%
Jul 1, 2026	77.81	77.81	77.81	77.81	77.81	-2.10%
Jun 30, 2026	79.48	79.48	79.48	79.48	79.48	2.45%
Jun 29, 2026	77.58	77.58	77.58	77.58	77.58	2.75%
Jun 26, 2026	75.50	75.50	75.50	75.50	75.50	-0.68%
Jun 25, 2026	76.02	76.02	76.02	76.02	76.02	1.45%
Jun 24, 2026	74.93	74.93	74.93	74.93	74.93	-0.12%
Jun 23, 2026	75.02	75.02	75.02	75.02	75.02	-3.40%
Jun 22, 2026	77.66	77.66	77.66	77.66	77.66	1.48%
Jun 18, 2026	76.53	76.53	76.53	76.53	76.53	2.68%
Jun 17, 2026	74.53	74.53	74.53	74.53	74.53	0.04%
Jun 16, 2026	74.50	74.50	74.50	74.50	74.50	-2.00%
Jun 15, 2026	76.02	76.02	76.02	76.02	76.02	1.92%
Jun 12, 2026	74.59	74.59	74.59	74.59	74.59	0.48%
Jun 11, 2026	74.23	74.23	74.23	74.23	74.23	4.68%
Jun 10, 2026	70.91	70.91	70.91	70.91	70.91	-1.06%
Jun 9, 2026	71.67	71.67	71.67	71.67	71.67	-0.43%
Jun 8, 2026	71.98	71.98	71.98	71.98	71.98	1.85%
Jun 5, 2026	70.67	70.67	70.67	70.67	70.67	-5.43%
Jun 4, 2026	74.73	74.73	74.73	74.73	74.73	1.94%
Jun 3, 2026	73.31	73.31	73.31	73.31	73.31	-1.32%
Jun 2, 2026	74.29	74.29	74.29	74.29	74.29	2.91%
Jun 1, 2026	72.19	72.19	72.19	72.19	72.19	0.92%
May 29, 2026	71.53	71.53	71.53	71.53	71.53	-1.89%
May 28, 2026	72.91	72.91	72.91	72.91	72.91	-0.42%
May 27, 2026	73.22	73.22	73.22	73.22	73.22	-0.25%
May 26, 2026	73.40	73.40	73.40	73.40	73.40	2.40%
May 22, 2026	71.68	71.68	71.68	71.68	71.68	1.57%
May 21, 2026	70.57	70.57	70.57	70.57	70.57	0.74%
May 20, 2026	70.05	70.05	70.05	70.05	70.05	1.83%
May 19, 2026	68.79	68.79	68.79	68.79	68.79	-0.78%
May 18, 2026	69.33	69.33	69.33	69.33	69.33	-2.53%
May 15, 2026	71.13	71.13	71.13	71.13	71.13	-1.84%
May 14, 2026	72.46	72.46	72.46	72.46	72.46	-0.36%
May 13, 2026	72.72	72.72	72.72	72.72	72.72	0.85%
May 12, 2026	72.11	72.11	72.11	72.11	72.11	-2.00%
May 11, 2026	73.58	73.58	73.58	73.58	73.58	2.08%
May 8, 2026	72.08	72.08	72.08	72.08	72.08	1.15%
May 7, 2026	71.26	71.26	71.26	71.26	71.26	-3.07%
May 6, 2026	73.52	73.52	73.52	73.52	73.52	-0.28%
May 5, 2026	73.73	73.73	73.73	73.73	73.73	2.92%
May 4, 2026	71.64	71.64	71.64	71.64	71.64	-1.12%
May 1, 2026	72.45	72.45	72.45	72.45	72.45	1.64%
Apr 30, 2026	71.28	71.28	71.28	71.28	71.28	3.20%
Apr 29, 2026	69.07	69.07	69.07	69.07	69.07	2.22%
Apr 28, 2026	67.57	67.57	67.57	67.57	67.57	-1.24%
Apr 27, 2026	68.42	68.42	68.42	68.42	68.42	-0.71%