OBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	68.79	68.79	68.79	68.79	68.79	-0.78%
May 18, 2026	69.33	69.33	69.33	69.33	69.33	-2.53%
May 15, 2026	71.13	71.13	71.13	71.13	71.13	-1.84%
May 14, 2026	72.46	72.46	72.46	72.46	72.46	-0.36%
May 13, 2026	72.72	72.72	72.72	72.72	72.72	0.85%
May 12, 2026	72.11	72.11	72.11	72.11	72.11	-2.00%
May 11, 2026	73.58	73.58	73.58	73.58	73.58	2.08%
May 8, 2026	72.08	72.08	72.08	72.08	72.08	1.15%
May 7, 2026	71.26	71.26	71.26	71.26	71.26	-3.07%
May 6, 2026	73.52	73.52	73.52	73.52	73.52	-0.28%
May 5, 2026	73.73	73.73	73.73	73.73	73.73	2.92%
May 4, 2026	71.64	71.64	71.64	71.64	71.64	-1.12%
May 1, 2026	72.45	72.45	72.45	72.45	72.45	1.64%
Apr 30, 2026	71.28	71.28	71.28	71.28	71.28	3.20%
Apr 29, 2026	69.07	69.07	69.07	69.07	69.07	2.22%
Apr 28, 2026	67.57	67.57	67.57	67.57	67.57	-1.24%
Apr 27, 2026	68.42	68.42	68.42	68.42	68.42	-0.71%
Apr 24, 2026	68.91	68.91	68.91	68.91	68.91	2.44%
Apr 23, 2026	67.27	67.27	67.27	67.27	67.27	-0.27%
Apr 22, 2026	67.45	67.45	67.45	67.45	67.45	0.67%
Apr 21, 2026	67.00	67.00	67.00	67.00	67.00	-0.93%
Apr 20, 2026	67.63	67.63	67.63	67.63	67.63	0.49%
Apr 17, 2026	67.30	67.30	67.30	67.30	67.30	1.57%
Apr 16, 2026	66.26	66.26	66.26	66.26	66.26	0.96%
Apr 15, 2026	65.63	65.63	65.63	65.63	65.63	-0.06%
Apr 14, 2026	65.67	65.67	65.67	65.67	65.67	0.18%
Apr 13, 2026	65.55	65.55	65.55	65.55	65.55	1.69%
Apr 10, 2026	64.46	64.46	64.46	64.46	64.46	0.83%
Apr 9, 2026	63.93	63.93	63.93	63.93	63.93	0.88%
Apr 8, 2026	63.37	63.37	63.37	63.37	63.37	4.18%
Apr 7, 2026	60.83	60.83	60.83	60.83	60.83	1.16%
Apr 6, 2026	60.13	60.13	60.13	60.13	60.13	0.62%
Apr 2, 2026	59.76	59.76	59.76	59.76	59.76	1.91%
Apr 1, 2026	58.64	58.64	58.64	58.64	58.64	1.30%
Mar 31, 2026	57.89	57.89	57.89	57.89	57.89	4.17%
Mar 30, 2026	55.57	55.57	55.57	55.57	55.57	-3.56%
Mar 27, 2026	57.62	57.62	57.62	57.62	57.62	-1.47%
Mar 26, 2026	58.48	58.48	58.48	58.48	58.48	-4.07%
Mar 25, 2026	60.96	60.96	60.96	60.96	60.96	0.59%
Mar 24, 2026	60.60	60.60	60.60	60.60	60.60	2.56%
Mar 23, 2026	59.09	59.09	59.09	59.09	59.09	3.76%
Mar 20, 2026	56.95	56.95	56.95	56.95	56.95	-3.78%
Mar 19, 2026	59.19	59.19	59.19	59.19	59.19	2.18%
Mar 18, 2026	57.93	57.93	57.93	57.93	57.93	-0.17%
Mar 17, 2026	58.03	58.03	58.03	58.03	58.03	0.68%
Mar 16, 2026	57.64	57.64	57.64	57.64	57.64	0.82%
Mar 13, 2026	57.17	57.17	57.17	57.17	57.17	-1.28%
Mar 12, 2026	57.91	57.91	57.91	57.91	57.91	-4.15%
Mar 11, 2026	60.42	60.42	60.42	60.42	60.42	1.10%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	1.51%