Oberweis Small-Cap Opportunities Fund Institutional Class (OBSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.67
-0.35 (-1.30%)
Jul 7, 2025, 4:00 PM EDT
OBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Jul 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.30% |
| Jul 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.39% |
| Jul 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Jul 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.79% |
| Jun 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Jun 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Jun 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.76% |
| Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Jun 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.74% |
| Jun 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.02% |
| Jun 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Jun 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.92% |
| Jun 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.88% |
| Jun 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Jun 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Jun 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Jun 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Jun 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Jun 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jun 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Jun 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
| Jun 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.76% |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| May 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% |
| May 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.87% |
| May 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44% |
| May 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| May 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.33% |
| May 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| May 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| May 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| May 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| May 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.28% |
| May 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.77% |
| May 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
| May 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.60% |
| May 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| May 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.94% |
| May 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.23% |
| Apr 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Apr 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Apr 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Apr 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |