Oberweis Small-Cap Opportunities Fund Institutional Class (OBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
+0.36 (1.15%)
At close: Feb 13, 2026
OBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.15% |
| Feb 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.70% |
| Feb 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.28% |
| Feb 10, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.43% |
| Feb 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 4.71% |
| Feb 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Feb 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.81% |
| Feb 3, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.43% |
| Feb 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.28% |
| Jan 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.30% |
| Jan 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.80% |
| Jan 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.36% |
| Jan 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Jan 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Jan 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.78% |
| Jan 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Jan 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.75% |
| Jan 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.68% |
| Jan 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Jan 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.23% |
| Jan 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Jan 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Jan 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Jan 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.91% |
| Jan 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% |
| Jan 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Jan 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.87% |
| Jan 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.66% |
| Jan 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.37% |
| Dec 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.99% |
| Dec 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Dec 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59% |
| Dec 26, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
| Dec 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Dec 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.58% |
| Dec 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.65% |
| Dec 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.85% |
| Dec 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.57% |
| Dec 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.28% |
| Dec 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.60% |
| Dec 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.30% |
| Dec 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.13% |
| Dec 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Dec 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.02% |
| Dec 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% |
| Dec 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Dec 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Dec 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.51% |