Oberweis Small-Cap Opportunities Fund Institutional Class (OBSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
+0.15 (0.62%)
May 8, 2025, 4:00 PM EDT
OBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 3.77% |
| May 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.94% |
| May 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.60% |
| May 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| May 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.94% |
| May 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.23% |
| Apr 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Apr 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.64% |
| Apr 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Apr 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Apr 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.66% |
| Apr 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.69% |
| Apr 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.57% |
| Apr 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -3.13% |
| Apr 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Apr 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.52% |
| Apr 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Apr 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Apr 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.52% |
| Apr 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -4.89% |
| Apr 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 11.00% |
| Apr 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.50% |
| Apr 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Apr 4, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.73% |
| Apr 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -7.39% |
| Apr 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.26% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Mar 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Mar 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.51% |
| Mar 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% |
| Mar 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.06% |
| Mar 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Mar 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 3.61% |
| Mar 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Mar 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Mar 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.16% |
| Mar 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Mar 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Mar 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.68% |
| Mar 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.04% |
| Mar 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| Mar 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Mar 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.91% |
| Mar 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Mar 6, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.22% |
| Mar 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.61% |
| Mar 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Mar 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.08% |