OBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.93	36.93	36.93	36.93	36.93	-3.30%
Oct 13, 2026	38.19	38.19	38.19	38.19	38.19	-0.47%
Oct 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.74%
Oct 9, 2026	39.05	39.05	39.05	39.05	39.05	1.30%
Oct 8, 2026	38.55	38.55	38.55	38.55	38.55	-1.56%
Oct 7, 2026	39.16	39.16	39.16	39.16	39.16	-2.03%
Oct 6, 2026	39.97	39.97	39.97	39.97	39.97	1.04%
Oct 5, 2026	39.56	39.56	39.56	39.56	39.56	0.38%
Oct 2, 2026	39.41	39.41	39.41	39.41	39.41	2.12%
Oct 1, 2026	38.59	38.59	38.59	38.59	38.59	2.09%
Sep 30, 2026	37.80	37.80	37.80	37.80	37.80	0.13%
Sep 29, 2026	37.75	37.75	37.75	37.75	37.75	0.37%
Sep 28, 2026	37.61	37.61	37.61	37.61	37.61	-1.39%
Sep 25, 2026	38.14	38.14	38.14	38.14	38.14	1.09%
Sep 24, 2026	37.73	37.73	37.73	37.73	37.73	0.56%
Sep 23, 2026	37.52	37.52	37.52	37.52	37.52	-1.24%
Sep 22, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Sep 21, 2026	37.90	37.90	37.90	37.90	37.90	1.58%
Sep 18, 2026	37.31	37.31	37.31	37.31	37.31	0.81%
Sep 17, 2026	37.01	37.01	37.01	37.01	37.01	0.65%
Sep 16, 2026	36.77	36.77	36.77	36.77	36.77	1.21%
Sep 15, 2026	36.33	36.33	36.33	36.33	36.33	-0.66%
Sep 14, 2026	36.57	36.57	36.57	36.57	36.57	-2.74%
Sep 11, 2026	37.60	37.60	37.60	37.60	37.60	0.97%
Sep 10, 2026	37.24	37.24	37.24	37.24	37.24	-2.00%
Sep 9, 2026	38.00	38.00	38.00	38.00	38.00	-0.50%
Sep 8, 2026	38.19	38.19	38.19	38.19	38.19	0.77%
Sep 4, 2026	37.90	37.90	37.90	37.90	37.90	1.17%
Sep 3, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Sep 2, 2026	37.33	37.33	37.33	37.33	37.33	-0.74%
Sep 1, 2026	37.61	37.61	37.61	37.61	37.61	-2.36%
Aug 31, 2026	38.52	38.52	38.52	38.52	38.52	-0.26%
Aug 28, 2026	38.62	38.62	38.62	38.62	38.62	-2.40%
Aug 27, 2026	39.57	39.57	39.57	39.57	39.57	0.76%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.95%
Aug 25, 2026	38.90	38.90	38.90	38.90	38.90	0.39%
Aug 24, 2026	38.75	38.75	38.75	38.75	38.75	-1.87%
Aug 21, 2026	39.49	39.49	39.49	39.49	39.49	0.30%
Aug 20, 2026	39.37	39.37	39.37	39.37	39.37	-1.08%
Aug 19, 2026	39.80	39.80	39.80	39.80	39.80	-1.92%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.58	-4.74%
Aug 17, 2026	42.60	42.60	42.60	42.60	42.60	1.45%
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	1.55%
Aug 13, 2026	41.35	41.35	41.35	41.35	41.35	-0.46%
Aug 12, 2026	41.54	41.54	41.54	41.54	41.54	2.16%
Aug 11, 2026	40.66	40.66	40.66	40.66	40.66	0.02%
Aug 10, 2026	40.65	40.65	40.65	40.65	40.65	-1.12%
Aug 7, 2026	41.11	41.11	41.11	41.11	41.11	2.42%
Aug 6, 2026	40.14	40.14	40.14	40.14	40.14	0.20%
Aug 5, 2026	40.06	40.06	40.06	40.06	40.06	-1.11%