OBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.95%
Aug 25, 2026	38.90	38.90	38.90	38.90	38.90	0.39%
Aug 24, 2026	38.75	38.75	38.75	38.75	38.75	-1.87%
Aug 21, 2026	39.49	39.49	39.49	39.49	39.49	0.30%
Aug 20, 2026	39.37	39.37	39.37	39.37	39.37	-1.08%
Aug 19, 2026	39.80	39.80	39.80	39.80	39.80	-1.92%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.58	-4.74%
Aug 17, 2026	42.60	42.60	42.60	42.60	42.60	1.45%
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	1.55%
Aug 13, 2026	41.35	41.35	41.35	41.35	41.35	-0.46%
Aug 12, 2026	41.54	41.54	41.54	41.54	41.54	2.16%
Aug 11, 2026	40.66	40.66	40.66	40.66	40.66	0.02%
Aug 10, 2026	40.65	40.65	40.65	40.65	40.65	-1.12%
Aug 7, 2026	41.11	41.11	41.11	41.11	41.11	2.42%
Aug 6, 2026	40.14	40.14	40.14	40.14	40.14	0.20%
Aug 5, 2026	40.06	40.06	40.06	40.06	40.06	-1.11%
Aug 4, 2026	40.51	40.51	40.51	40.51	40.51	4.06%
Aug 3, 2026	38.93	38.93	38.93	38.93	38.93	3.04%
Jul 31, 2026	37.78	37.78	37.78	37.78	37.78	-0.37%
Jul 30, 2026	37.92	37.92	37.92	37.92	37.92	4.06%
Jul 29, 2026	36.44	36.44	36.44	36.44	36.44	-2.85%
Jul 28, 2026	37.51	37.51	37.51	37.51	37.51	-1.63%
Jul 27, 2026	38.13	38.13	38.13	38.13	38.13	-0.16%
Jul 24, 2026	38.19	38.19	38.19	38.19	38.19	-2.45%
Jul 23, 2026	39.15	39.15	39.15	39.15	39.15	-0.38%
Jul 22, 2026	39.30	39.30	39.30	39.30	39.30	-0.96%
Jul 21, 2026	39.68	39.68	39.68	39.68	39.68	3.17%
Jul 20, 2026	38.46	38.46	38.46	38.46	38.46	-0.03%
Jul 17, 2026	38.47	38.47	38.47	38.47	38.47	-0.34%
Jul 16, 2026	38.60	38.60	38.60	38.60	38.60	-1.81%
Jul 15, 2026	39.31	39.31	39.31	39.31	39.31	-1.08%
Jul 14, 2026	39.74	39.74	39.74	39.74	39.74	1.04%
Jul 13, 2026	39.33	39.33	39.33	39.33	39.33	-2.48%
Jul 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.96%
Jul 9, 2026	40.72	40.72	40.72	40.72	40.72	2.00%
Jul 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.13%
Jul 7, 2026	39.97	39.97	39.97	39.97	39.97	-2.54%
Jul 6, 2026	41.01	41.01	41.01	41.01	41.01	1.71%
Jul 2, 2026	40.32	40.32	40.32	40.32	40.32	-3.26%
Jul 1, 2026	41.68	41.68	41.68	41.68	41.68	-2.37%
Jun 30, 2026	42.69	42.69	42.69	42.69	42.69	2.25%
Jun 29, 2026	41.75	41.75	41.75	41.75	41.75	1.90%
Jun 26, 2026	40.97	40.97	40.97	40.97	40.97	-1.32%
Jun 25, 2026	41.52	41.52	41.52	41.52	41.52	0.90%
Jun 24, 2026	41.15	41.15	41.15	41.15	41.15	0.19%
Jun 23, 2026	41.07	41.07	41.07	41.07	41.07	-3.59%
Jun 22, 2026	42.60	42.60	42.60	42.60	42.60	1.65%
Jun 18, 2026	41.91	41.91	41.91	41.91	41.91	2.52%
Jun 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.20%
Jun 16, 2026	40.96	40.96	40.96	40.96	40.96	-2.85%