OBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.13%
Jul 7, 2026	39.97	39.97	39.97	39.97	39.97	-2.54%
Jul 6, 2026	41.01	41.01	41.01	41.01	41.01	1.71%
Jul 2, 2026	40.32	40.32	40.32	40.32	40.32	-3.26%
Jul 1, 2026	41.68	41.68	41.68	41.68	41.68	-2.37%
Jun 30, 2026	42.69	42.69	42.69	42.69	42.69	2.25%
Jun 29, 2026	41.75	41.75	41.75	41.75	41.75	1.90%
Jun 26, 2026	40.97	40.97	40.97	40.97	40.97	-1.32%
Jun 25, 2026	41.52	41.52	41.52	41.52	41.52	0.90%
Jun 24, 2026	41.15	41.15	41.15	41.15	41.15	0.19%
Jun 23, 2026	41.07	41.07	41.07	41.07	41.07	-3.59%
Jun 22, 2026	42.60	42.60	42.60	42.60	42.60	1.65%
Jun 18, 2026	41.91	41.91	41.91	41.91	41.91	2.52%
Jun 17, 2026	40.88	40.88	40.88	40.88	40.88	-0.20%
Jun 16, 2026	40.96	40.96	40.96	40.96	40.96	-2.85%
Jun 15, 2026	42.16	42.16	42.16	42.16	42.16	2.21%
Jun 12, 2026	41.25	41.25	41.25	41.25	41.25	0.02%
Jun 11, 2026	41.24	41.24	41.24	41.24	41.24	3.80%
Jun 10, 2026	39.73	39.73	39.73	39.73	39.73	-0.15%
Jun 9, 2026	39.79	39.79	39.79	39.79	39.79	-0.57%
Jun 8, 2026	40.02	40.02	40.02	40.02	40.02	2.41%
Jun 5, 2026	39.08	39.08	39.08	39.08	39.08	-4.66%
Jun 4, 2026	40.99	40.99	40.99	40.99	40.99	1.69%
Jun 3, 2026	40.31	40.31	40.31	40.31	40.31	-1.49%
Jun 2, 2026	40.92	40.92	40.92	40.92	40.92	2.92%
Jun 1, 2026	39.76	39.76	39.76	39.76	39.76	1.33%
May 29, 2026	39.24	39.24	39.24	39.24	39.24	-0.41%
May 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.43%
May 27, 2026	39.57	39.57	39.57	39.57	39.57	-0.85%
May 26, 2026	39.91	39.91	39.91	39.91	39.91	1.27%
May 22, 2026	39.41	39.41	39.41	39.41	39.41	1.42%
May 21, 2026	38.86	38.86	38.86	38.86	38.86	2.10%
May 20, 2026	38.06	38.06	38.06	38.06	38.06	2.23%
May 19, 2026	37.23	37.23	37.23	37.23	37.23	-0.32%
May 18, 2026	37.35	37.35	37.35	37.35	37.35	-2.73%
May 15, 2026	38.40	38.40	38.40	38.40	38.40	-2.91%
May 14, 2026	39.55	39.55	39.55	39.55	39.55	-0.88%
May 13, 2026	39.90	39.90	39.90	39.90	39.90	1.53%
May 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.77%
May 11, 2026	40.01	40.01	40.01	40.01	40.01	3.65%
May 8, 2026	38.60	38.60	38.60	38.60	38.60	0.63%
May 7, 2026	38.36	38.36	38.36	38.36	38.36	-2.71%
May 6, 2026	39.43	39.43	39.43	39.43	39.43	1.18%
May 5, 2026	38.97	38.97	38.97	38.97	38.97	3.23%
May 4, 2026	37.75	37.75	37.75	37.75	37.75	-0.19%
May 1, 2026	37.82	37.82	37.82	37.82	37.82	1.83%
Apr 30, 2026	37.14	37.14	37.14	37.14	37.14	2.68%
Apr 29, 2026	36.17	36.17	36.17	36.17	36.17	1.40%
Apr 28, 2026	35.67	35.67	35.67	35.67	35.67	-3.39%
Apr 27, 2026	36.92	36.92	36.92	36.92	36.92	-2.04%