OBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	36.17	36.17	36.17	36.17	36.17	1.40%
Apr 28, 2026	35.67	35.67	35.67	35.67	35.67	-3.39%
Apr 27, 2026	36.92	36.92	36.92	36.92	36.92	-2.04%
Apr 24, 2026	37.69	37.69	37.69	37.69	37.69	2.92%
Apr 23, 2026	36.62	36.62	36.62	36.62	36.62	-0.95%
Apr 22, 2026	36.97	36.97	36.97	36.97	36.97	0.35%
Apr 21, 2026	36.84	36.84	36.84	36.84	36.84	-1.42%
Apr 20, 2026	37.37	37.37	37.37	37.37	37.37	1.38%
Apr 17, 2026	36.86	36.86	36.86	36.86	36.86	2.08%
Apr 16, 2026	36.11	36.11	36.11	36.11	36.11	1.26%
Apr 15, 2026	35.66	35.66	35.66	35.66	35.66	0.03%
Apr 14, 2026	35.65	35.65	35.65	35.65	35.65	0.91%
Apr 13, 2026	35.33	35.33	35.33	35.33	35.33	1.87%
Apr 10, 2026	34.68	34.68	34.68	34.68	34.68	0.76%
Apr 9, 2026	34.42	34.42	34.42	34.42	34.42	0.06%
Apr 8, 2026	34.40	34.40	34.40	34.40	34.40	5.04%
Apr 7, 2026	32.75	32.75	32.75	32.75	32.75	1.21%
Apr 6, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Apr 2, 2026	32.31	32.31	32.31	32.31	32.31	2.12%
Apr 1, 2026	31.64	31.64	31.64	31.64	31.64	1.80%
Mar 31, 2026	31.08	31.08	31.08	31.08	31.08	4.23%
Mar 30, 2026	29.82	29.82	29.82	29.82	29.82	-3.31%
Mar 27, 2026	30.84	30.84	30.84	30.84	30.84	-1.81%
Mar 26, 2026	31.41	31.41	31.41	31.41	31.41	-4.06%
Mar 25, 2026	32.74	32.74	32.74	32.74	32.74	0.65%
Mar 24, 2026	32.53	32.53	32.53	32.53	32.53	2.20%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.83	2.88%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-3.70%
Mar 19, 2026	32.13	32.13	32.13	32.13	32.13	1.94%
Mar 18, 2026	31.52	31.52	31.52	31.52	31.52	0.51%
Mar 17, 2026	31.36	31.36	31.36	31.36	31.36	0.48%
Mar 16, 2026	31.21	31.21	31.21	31.21	31.21	1.00%
Mar 13, 2026	30.90	30.90	30.90	30.90	30.90	-0.35%
Mar 12, 2026	31.01	31.01	31.01	31.01	31.01	-4.14%
Mar 11, 2026	32.35	32.35	32.35	32.35	32.35	0.56%
Mar 10, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Mar 9, 2026	32.03	32.03	32.03	32.03	32.03	3.36%
Mar 6, 2026	30.99	30.99	30.99	30.99	30.99	-3.73%
Mar 5, 2026	32.19	32.19	32.19	32.19	32.19	-1.35%
Mar 4, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-3.71%
Mar 2, 2026	33.65	33.65	33.65	33.65	33.65	2.87%
Feb 27, 2026	32.71	32.71	32.71	32.71	32.71	0.34%
Feb 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.91%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	1.48%
Feb 24, 2026	32.42	32.42	32.42	32.42	32.42	1.60%
Feb 23, 2026	31.91	31.91	31.91	31.91	31.91	-1.75%
Feb 20, 2026	32.48	32.48	32.48	32.48	32.48	0.59%
Feb 19, 2026	32.29	32.29	32.29	32.29	32.29	0.87%
Feb 18, 2026	32.01	32.01	32.01	32.01	32.01	0.69%