Oberweis Small-Cap Opportunities Fund (OBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
+0.65 (2.11%)
Apr 2, 2026, 4:00 PM EST
OBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 2.11% |
| Apr 1, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.82% |
| Mar 31, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 4.21% |
| Mar 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -3.30% |
| Mar 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.83% |
| Mar 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -4.05% |
| Mar 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Mar 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.20% |
| Mar 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.89% |
| Mar 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.71% |
| Mar 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.92% |
| Mar 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Mar 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Mar 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.97% |
| Mar 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Mar 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -4.13% |
| Mar 11, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Mar 10, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Mar 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 3.35% |
| Mar 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -3.71% |
| Mar 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.36% |
| Mar 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Mar 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -3.70% |
| Mar 2, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.89% |
| Feb 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% |
| Feb 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.91% |
| Feb 25, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.49% |
| Feb 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.58% |
| Feb 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.77% |
| Feb 20, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.61% |
| Feb 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Feb 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.68% |
| Feb 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.15% |
| Feb 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.71% |
| Feb 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26% |
| Feb 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Feb 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 6.21% |
| Feb 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.83% |
| Feb 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.40% |
| Feb 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.28% |
| Jan 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.30% |
| Jan 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.83% |
| Jan 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jan 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jan 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.77% |
| Jan 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Jan 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.76% |