Oberweis Small-Cap Opportunities Fund (OBSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
+0.35 (1.15%)
At close: Feb 13, 2026
OBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.15% |
| Feb 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.71% |
| Feb 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26% |
| Feb 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Feb 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.48% |
| Feb 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 4.67% |
| Feb 5, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.83% |
| Feb 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.40% |
| Feb 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.28% |
| Jan 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.30% |
| Jan 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.83% |
| Jan 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Jan 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jan 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.77% |
| Jan 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Jan 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.76% |
| Jan 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
| Jan 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30% |
| Jan 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.20% |
| Jan 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Jan 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Jan 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Jan 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% |
| Jan 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.50% |
| Jan 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Jan 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.88% |
| Jan 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.64% |
| Jan 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.37% |
| Dec 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Dec 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.54% |
| Dec 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| Dec 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
| Dec 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Dec 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.62% |
| Dec 19, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.86% |
| Dec 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.58% |
| Dec 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.28% |
| Dec 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.62% |
| Dec 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Dec 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.15% |
| Dec 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Dec 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Dec 9, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Dec 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
| Dec 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.31% |
| Dec 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.49% |