Oberweis Small-Cap Opportunities Fund (OBSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.97
+0.08 (0.31%)
Jun 27, 2025, 4:00 PM EDT
OBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Jun 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.77% |
| Jun 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
| Jun 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.71% |
| Jun 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Jun 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Jun 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
| Jun 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Jun 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.93% |
| Jun 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.89% |
| Jun 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Jun 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jun 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Jun 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Jun 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Jun 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.65% |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| May 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| May 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.92% |
| May 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.35% |
| May 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| May 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| May 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| May 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| May 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| May 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.23% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 3.78% |
| May 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| May 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.64% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| May 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.93% |
| May 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Apr 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Apr 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.64% |
| Apr 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.71% |
| Apr 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.54% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -3.11% |
| Apr 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Apr 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% |