Oberweis Small-Cap Opportunities Fund (OBSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.70
+0.17 (0.75%)
Apr 25, 2025, 8:04 PM EDT
OBSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - |
| Apr 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.64% |
| Apr 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.71% |
| Apr 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.54% |
| Apr 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -3.11% |
| Apr 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Apr 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% |
| Apr 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Apr 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.88% |
| Apr 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.51% |
| Apr 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -4.88% |
| Apr 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 11.04% |
| Apr 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.52% |
| Apr 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Apr 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.72% |
| Apr 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -7.41% |
| Apr 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.28% |
| Apr 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Mar 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Mar 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.53% |
| Mar 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Mar 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.08% |
| Mar 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Mar 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 3.57% |
| Mar 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Mar 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Mar 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.17% |
| Mar 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.16% |
| Mar 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Mar 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.71% |
| Mar 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.05% |
| Mar 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.10% |
| Mar 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
| Mar 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -3.93% |
| Mar 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Mar 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.22% |
| Mar 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Mar 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.74% |
| Mar 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.04% |
| Feb 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Feb 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.86% |
| Feb 26, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Feb 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Feb 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.52% |
| Feb 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.36% |
| Feb 19, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.91% |
| Feb 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
| Feb 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Feb 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.38% |