OBSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	0.95%
Aug 25, 2026	37.78	37.78	37.78	37.78	37.78	0.40%
Aug 24, 2026	37.63	37.63	37.63	37.63	37.63	-1.90%
Aug 21, 2026	38.36	38.36	38.36	38.36	38.36	0.31%
Aug 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.06%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	-1.95%
Aug 18, 2026	39.42	39.42	39.42	39.42	39.42	-4.71%
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	1.45%
Aug 14, 2026	40.78	40.78	40.78	40.78	40.78	1.54%
Aug 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.47%
Aug 12, 2026	40.35	40.35	40.35	40.35	40.35	2.18%
Aug 11, 2026	39.49	39.49	39.49	39.49	39.49	0.03%
Aug 10, 2026	39.48	39.48	39.48	39.48	39.48	-1.13%
Aug 7, 2026	39.93	39.93	39.93	39.93	39.93	2.44%
Aug 6, 2026	38.98	38.98	38.98	38.98	38.98	0.18%
Aug 5, 2026	38.91	38.91	38.91	38.91	38.91	-1.12%
Aug 4, 2026	39.35	39.35	39.35	39.35	39.35	4.07%
Aug 3, 2026	37.81	37.81	37.81	37.81	37.81	3.02%
Jul 31, 2026	36.70	36.70	36.70	36.70	36.70	-0.35%
Jul 30, 2026	36.83	36.83	36.83	36.83	36.83	4.04%
Jul 29, 2026	35.40	35.40	35.40	35.40	35.40	-2.85%
Jul 28, 2026	36.44	36.44	36.44	36.44	36.44	-1.62%
Jul 27, 2026	37.04	37.04	37.04	37.04	37.04	-0.16%
Jul 24, 2026	37.10	37.10	37.10	37.10	37.10	-2.45%
Jul 23, 2026	38.03	38.03	38.03	38.03	38.03	-0.37%
Jul 22, 2026	38.17	38.17	38.17	38.17	38.17	-0.96%
Jul 21, 2026	38.54	38.54	38.54	38.54	38.54	3.16%
Jul 20, 2026	37.36	37.36	37.36	37.36	37.36	-0.03%
Jul 17, 2026	37.37	37.37	37.37	37.37	37.37	-0.35%
Jul 16, 2026	37.50	37.50	37.50	37.50	37.50	-1.81%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	-1.06%
Jul 14, 2026	38.60	38.60	38.60	38.60	38.60	1.02%
Jul 13, 2026	38.21	38.21	38.21	38.21	38.21	-2.48%
Jul 10, 2026	39.18	39.18	39.18	39.18	39.18	-0.96%
Jul 9, 2026	39.56	39.56	39.56	39.56	39.56	2.01%
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.13%
Jul 7, 2026	38.83	38.83	38.83	38.83	38.83	-2.56%
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	1.74%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	-3.26%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-2.36%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	2.22%
Jun 29, 2026	40.57	40.57	40.57	40.57	40.57	1.91%
Jun 26, 2026	39.81	39.81	39.81	39.81	39.81	-1.31%
Jun 25, 2026	40.34	40.34	40.34	40.34	40.34	0.90%
Jun 24, 2026	39.98	39.98	39.98	39.98	39.98	0.18%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.91	-3.58%
Jun 22, 2026	41.39	41.39	41.39	41.39	41.39	1.65%
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	2.52%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.20%
Jun 16, 2026	39.80	39.80	39.80	39.80	39.80	-2.83%