OBSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	35.16	35.16	35.16	35.16	-	1.41%
Apr 28, 2026	34.67	34.67	34.67	34.67	34.67	-3.37%
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	-2.05%
Apr 24, 2026	36.63	36.63	36.63	36.63	36.63	2.92%
Apr 23, 2026	35.59	35.59	35.59	35.59	35.59	-0.97%
Apr 22, 2026	35.94	35.94	35.94	35.94	35.94	0.36%
Apr 21, 2026	35.81	35.81	35.81	35.81	35.81	-1.43%
Apr 20, 2026	36.33	36.33	36.33	36.33	36.33	1.40%
Apr 17, 2026	35.83	35.83	35.83	35.83	35.83	2.08%
Apr 16, 2026	35.10	35.10	35.10	35.10	35.10	1.27%
Apr 15, 2026	34.66	34.66	34.66	34.66	34.66	-
Apr 14, 2026	34.66	34.66	34.66	34.66	34.66	0.93%
Apr 13, 2026	34.34	34.34	34.34	34.34	34.34	1.87%
Apr 10, 2026	33.71	33.71	33.71	33.71	33.71	0.75%
Apr 9, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Apr 8, 2026	33.44	33.44	33.44	33.44	33.44	5.03%
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	1.21%
Apr 6, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
Apr 2, 2026	31.41	31.41	31.41	31.41	31.41	2.11%
Apr 1, 2026	30.76	30.76	30.76	30.76	30.76	1.82%
Mar 31, 2026	30.21	30.21	30.21	30.21	30.21	4.21%
Mar 30, 2026	28.99	28.99	28.99	28.99	28.99	-3.30%
Mar 27, 2026	29.98	29.98	29.98	29.98	29.98	-1.83%
Mar 26, 2026	30.54	30.54	30.54	30.54	30.54	-4.05%
Mar 25, 2026	31.83	31.83	31.83	31.83	31.83	0.63%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	2.20%
Mar 23, 2026	30.95	30.95	30.95	30.95	30.95	2.89%
Mar 20, 2026	30.08	30.08	30.08	30.08	30.08	-3.71%
Mar 19, 2026	31.24	31.24	31.24	31.24	31.24	1.92%
Mar 18, 2026	30.65	30.65	30.65	30.65	30.65	0.52%
Mar 17, 2026	30.49	30.49	30.49	30.49	30.49	0.49%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	0.97%
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-0.33%
Mar 12, 2026	30.15	30.15	30.15	30.15	30.15	-4.13%
Mar 11, 2026	31.45	31.45	31.45	31.45	31.45	0.54%
Mar 10, 2026	31.28	31.28	31.28	31.28	31.28	0.45%
Mar 9, 2026	31.14	31.14	31.14	31.14	31.14	3.35%
Mar 6, 2026	30.13	30.13	30.13	30.13	30.13	-3.71%
Mar 5, 2026	31.29	31.29	31.29	31.29	31.29	-1.36%
Mar 4, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Mar 3, 2026	31.51	31.51	31.51	31.51	31.51	-3.70%
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	2.89%
Feb 27, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Feb 26, 2026	31.70	31.70	31.70	31.70	31.70	-0.91%
Feb 25, 2026	31.99	31.99	31.99	31.99	31.99	1.49%
Feb 24, 2026	31.52	31.52	31.52	31.52	31.52	1.58%
Feb 23, 2026	31.03	31.03	31.03	31.03	31.03	-1.77%
Feb 20, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Feb 19, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
Feb 18, 2026	31.12	31.12	31.12	31.12	31.12	0.68%