OBSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.78	38.78	38.78	38.78	-	-0.13%
Jul 7, 2026	38.83	38.83	38.83	38.83	38.83	-2.56%
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	1.74%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	-3.26%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-2.36%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	2.22%
Jun 29, 2026	40.57	40.57	40.57	40.57	40.57	1.91%
Jun 26, 2026	39.81	39.81	39.81	39.81	39.81	-1.31%
Jun 25, 2026	40.34	40.34	40.34	40.34	40.34	0.90%
Jun 24, 2026	39.98	39.98	39.98	39.98	39.98	0.18%
Jun 23, 2026	39.91	39.91	39.91	39.91	39.91	-3.58%
Jun 22, 2026	41.39	41.39	41.39	41.39	41.39	1.65%
Jun 18, 2026	40.72	40.72	40.72	40.72	40.72	2.52%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.20%
Jun 16, 2026	39.80	39.80	39.80	39.80	39.80	-2.83%
Jun 15, 2026	40.96	40.96	40.96	40.96	40.96	2.20%
Jun 12, 2026	40.08	40.08	40.08	40.08	40.08	0.02%
Jun 11, 2026	40.07	40.07	40.07	40.07	40.07	3.81%
Jun 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Jun 9, 2026	38.66	38.66	38.66	38.66	38.66	-0.59%
Jun 8, 2026	38.89	38.89	38.89	38.89	38.89	2.40%
Jun 5, 2026	37.98	37.98	37.98	37.98	37.98	-4.64%
Jun 4, 2026	39.83	39.83	39.83	39.83	39.83	1.68%
Jun 3, 2026	39.17	39.17	39.17	39.17	39.17	-1.51%
Jun 2, 2026	39.77	39.77	39.77	39.77	39.77	2.92%
Jun 1, 2026	38.64	38.64	38.64	38.64	38.64	1.34%
May 29, 2026	38.13	38.13	38.13	38.13	38.13	-0.42%
May 28, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.85%
May 26, 2026	38.79	38.79	38.79	38.79	38.79	1.28%
May 22, 2026	38.30	38.30	38.30	38.30	38.30	1.43%
May 21, 2026	37.76	37.76	37.76	37.76	37.76	2.08%
May 20, 2026	36.99	36.99	36.99	36.99	36.99	2.24%
May 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.33%
May 18, 2026	36.30	36.30	36.30	36.30	36.30	-2.73%
May 15, 2026	37.32	37.32	37.32	37.32	37.32	-2.91%
May 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.85%
May 13, 2026	38.77	38.77	38.77	38.77	38.77	1.49%
May 12, 2026	38.20	38.20	38.20	38.20	38.20	-1.75%
May 11, 2026	38.88	38.88	38.88	38.88	38.88	3.65%
May 8, 2026	37.51	37.51	37.51	37.51	37.51	0.59%
May 7, 2026	37.29	37.29	37.29	37.29	37.29	-2.69%
May 6, 2026	38.32	38.32	38.32	38.32	38.32	1.16%
May 5, 2026	37.88	37.88	37.88	37.88	37.88	3.24%
May 4, 2026	36.69	36.69	36.69	36.69	36.69	-0.19%
May 1, 2026	36.76	36.76	36.76	36.76	36.76	1.83%
Apr 30, 2026	36.10	36.10	36.10	36.10	36.10	2.67%
Apr 29, 2026	35.16	35.16	35.16	35.16	35.16	1.41%
Apr 28, 2026	34.67	34.67	34.67	34.67	34.67	-3.37%
Apr 27, 2026	35.88	35.88	35.88	35.88	35.88	-2.05%