OBSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.92	35.92	35.92	35.92	35.92	0.20%
Oct 14, 2026	35.85	35.85	35.85	35.85	35.85	-3.32%
Oct 13, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Oct 12, 2026	37.25	37.25	37.25	37.25	37.25	-1.74%
Oct 9, 2026	37.91	37.91	37.91	37.91	37.91	1.28%
Oct 8, 2026	37.43	37.43	37.43	37.43	37.43	-1.55%
Oct 7, 2026	38.02	38.02	38.02	38.02	38.02	-2.04%
Oct 6, 2026	38.81	38.81	38.81	38.81	38.81	1.07%
Oct 5, 2026	38.40	38.40	38.40	38.40	38.40	0.34%
Oct 2, 2026	38.27	38.27	38.27	38.27	38.27	2.14%
Oct 1, 2026	37.47	37.47	37.47	37.47	37.47	2.10%
Sep 30, 2026	36.70	36.70	36.70	36.70	36.70	0.14%
Sep 29, 2026	36.65	36.65	36.65	36.65	36.65	0.36%
Sep 28, 2026	36.52	36.52	36.52	36.52	36.52	-1.38%
Sep 25, 2026	37.03	37.03	37.03	37.03	37.03	1.09%
Sep 24, 2026	36.63	36.63	36.63	36.63	36.63	0.55%
Sep 23, 2026	36.43	36.43	36.43	36.43	36.43	-1.25%
Sep 22, 2026	36.89	36.89	36.89	36.89	36.89	0.24%
Sep 21, 2026	36.80	36.80	36.80	36.80	36.80	1.57%
Sep 18, 2026	36.23	36.23	36.23	36.23	36.23	0.81%
Sep 17, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
Sep 16, 2026	35.70	35.70	35.70	35.70	35.70	1.19%
Sep 15, 2026	35.28	35.28	35.28	35.28	35.28	-0.65%
Sep 14, 2026	35.51	35.51	35.51	35.51	35.51	-2.74%
Sep 11, 2026	36.51	36.51	36.51	36.51	36.51	0.97%
Sep 10, 2026	36.16	36.16	36.16	36.16	36.16	-2.01%
Sep 9, 2026	36.90	36.90	36.90	36.90	36.90	-0.51%
Sep 8, 2026	37.09	37.09	37.09	37.09	37.09	0.79%
Sep 4, 2026	36.80	36.80	36.80	36.80	36.80	1.15%
Sep 3, 2026	36.38	36.38	36.38	36.38	36.38	0.36%
Sep 2, 2026	36.25	36.25	36.25	36.25	36.25	-0.77%
Sep 1, 2026	36.53	36.53	36.53	36.53	36.53	-2.35%
Aug 31, 2026	37.41	37.41	37.41	37.41	37.41	-0.27%
Aug 28, 2026	37.51	37.51	37.51	37.51	37.51	-2.39%
Aug 27, 2026	38.43	38.43	38.43	38.43	38.43	0.76%
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	0.95%
Aug 25, 2026	37.78	37.78	37.78	37.78	37.78	0.40%
Aug 24, 2026	37.63	37.63	37.63	37.63	37.63	-1.90%
Aug 21, 2026	38.36	38.36	38.36	38.36	38.36	0.31%
Aug 20, 2026	38.24	38.24	38.24	38.24	38.24	-1.06%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	-1.95%
Aug 18, 2026	39.42	39.42	39.42	39.42	39.42	-4.71%
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	1.45%
Aug 14, 2026	40.78	40.78	40.78	40.78	40.78	1.54%
Aug 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.47%
Aug 12, 2026	40.35	40.35	40.35	40.35	40.35	2.18%
Aug 11, 2026	39.49	39.49	39.49	39.49	39.49	0.03%
Aug 10, 2026	39.48	39.48	39.48	39.48	39.48	-1.13%
Aug 7, 2026	39.93	39.93	39.93	39.93	39.93	2.44%
Aug 6, 2026	38.98	38.98	38.98	38.98	38.98	0.18%