Invesco Select Risk: High Growth Inv C (OCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.04 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
OCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Sep 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Sep 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Sep 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Sep 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Sep 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Sep 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Sep 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Aug 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Aug 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Aug 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Aug 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Aug 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Aug 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.50% |
| Aug 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Aug 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Aug 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Aug 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Aug 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Aug 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Aug 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Aug 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| Aug 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Aug 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Aug 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Aug 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Aug 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.32% |
| Aug 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Jul 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jul 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jul 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jul 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Jul 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jul 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Jul 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Jul 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jul 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jul 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Jul 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Jul 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jul 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Jul 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Jul 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Jul 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jul 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jul 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |