Invesco Select Risk: High Growth Investor Fund Class C (OCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.11 (0.74%)
At close: Dec 19, 2025
OCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Dec 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -3.89% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
| Dec 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Dec 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Dec 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Dec 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Dec 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Dec 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Dec 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Nov 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Nov 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Nov 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Nov 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Nov 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Nov 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
| Nov 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Nov 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Nov 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Nov 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Nov 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.67% |
| Nov 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Nov 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Nov 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Nov 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Nov 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Nov 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Nov 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.16% |
| Nov 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Oct 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Oct 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Oct 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Oct 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Oct 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Oct 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Oct 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Oct 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Oct 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Oct 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
| Oct 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Oct 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Oct 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Oct 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Oct 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.40% |
| Oct 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.35% |