Invesco Select Risk: High Growth Investor Fund Class C (OCAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.13 (0.96%)
Jan 3, 2025, 4:00 PM EST
OCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Mar 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Mar 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Mar 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| Mar 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.61% |
| Mar 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.33% |
| Mar 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Mar 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Feb 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |
| Feb 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Feb 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Feb 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.64% |
| Feb 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Feb 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Feb 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Feb 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Feb 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Feb 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Feb 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Feb 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Feb 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Feb 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Feb 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Feb 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Feb 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Jan 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Jan 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Jan 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jan 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jan 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Jan 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jan 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jan 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jan 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| Jan 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jan 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jan 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.41% |
| Jan 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jan 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jan 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Jan 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Jan 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Jan 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Jan 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Jan 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Dec 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Dec 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Dec 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |