Invesco Select Risk: High Growth Inv C (OCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
+0.15 (0.98%)
Oct 20, 2025, 4:00 PM EDT
OCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | 0.39% |
| Oct 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Oct 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Oct 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Oct 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
| Oct 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Oct 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Oct 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Oct 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Oct 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Oct 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Sep 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Sep 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Sep 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Sep 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Sep 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Sep 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Sep 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Sep 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Sep 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Sep 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Sep 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Sep 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Sep 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Sep 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Sep 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Aug 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Aug 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Aug 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Aug 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Aug 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Aug 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.50% |
| Aug 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Aug 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Aug 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Aug 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Aug 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Aug 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Aug 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Aug 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| Aug 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Aug 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Aug 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Aug 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |