Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class C (OCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.17 (-1.00%)
At close: Aug 18, 2026

OCAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202617.0617.0617.0617.0617.06-0.23%
Aug 14, 202617.1017.1017.1017.1017.10-0.06%
Aug 13, 202617.1117.1117.1117.1117.110.47%
Aug 12, 202617.0317.0317.0317.0317.030.35%
Aug 11, 202616.9716.9716.9716.9716.97-0.12%
Aug 10, 202616.9916.9916.9916.9916.99-0.12%
Aug 7, 202617.0117.0117.0117.0117.010.65%
Aug 6, 202616.9016.9016.9016.9016.90-0.29%
Aug 5, 202616.9516.9516.9516.9516.95-0.12%
Aug 4, 202616.9716.9716.9716.9716.971.50%
Aug 3, 202616.7216.7216.7216.7216.720.91%
Jul 31, 202616.5716.5716.5716.5716.570.24%
Jul 30, 202616.5316.5316.5316.5316.531.60%
Jul 29, 202616.2716.2716.2716.2716.27-0.85%
Jul 28, 202616.4116.4116.4116.4116.410.06%
Jul 27, 202616.4016.4016.4016.4016.400.37%
Jul 24, 202616.3416.3416.3416.3416.34-0.18%
Jul 23, 202616.3716.3716.3716.3716.37-0.97%
Jul 22, 202616.5316.5316.5316.5316.53-0.24%
Jul 21, 202616.5716.5716.5716.5716.571.04%
Jul 20, 202616.4016.4016.4016.4016.40-0.30%
Jul 17, 202616.4516.4516.4516.4516.45-0.66%
Jul 16, 202616.5616.5616.5616.5616.56-0.42%
Jul 15, 202616.6316.6316.6316.6316.630.12%
Jul 14, 202616.6116.6116.6116.6116.610.48%
Jul 13, 202616.5316.5316.5316.5316.53-0.90%
Jul 10, 202616.6816.6816.6816.6816.680.24%
Jul 9, 202616.6416.6416.6416.6416.640.73%
Jul 8, 202616.5216.5216.5216.5216.52-0.30%
Jul 7, 202616.5716.5716.5716.5716.57-0.90%
Jul 6, 202616.7216.7216.7216.7216.720.91%
Jul 2, 202616.5716.5716.5716.5716.57-0.06%
Jul 1, 202616.5816.5816.5816.5816.58-0.66%
Jun 30, 202616.6916.6916.6916.6916.690.60%
Jun 29, 202616.5916.5916.5916.5916.590.42%
Jun 25, 202616.5216.5216.5216.5216.520.55%
Jun 24, 202616.4316.4316.4316.4316.430.24%
Jun 23, 202616.3916.3916.3916.3916.39-1.86%
Jun 22, 202616.7016.7016.7016.7016.70-0.30%
Jun 18, 202616.7516.7516.7516.7516.751.15%
Jun 17, 202616.5616.5616.5616.5616.56-0.96%
Jun 16, 202616.7216.7216.7216.7216.72-0.71%
Jun 15, 202616.8416.8416.8416.8416.841.38%
Jun 12, 202616.6116.6116.6116.6116.610.54%
Jun 11, 202616.5216.5216.5216.5216.522.35%
Jun 10, 202616.1416.1416.1416.1416.14-1.34%
Jun 9, 202616.3616.3616.3616.3616.36-
Jun 8, 202616.3616.3616.3616.3616.360.55%
Jun 5, 202616.2716.2716.2716.2716.27-2.92%
Jun 4, 202616.7616.7616.7616.7616.760.30%