Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class C (OCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.09 (-0.56%)
At close: May 19, 2026

OCAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.2016.2016.2016.2016.200.25%
May 15, 202616.1616.1616.1616.1616.16-1.52%
May 14, 202616.4116.4116.4116.4116.410.43%
May 13, 202616.3416.3416.3416.3416.340.62%
May 12, 202616.2416.2416.2416.2416.24-0.49%
May 11, 202616.3216.3216.3216.3216.32-0.12%
May 8, 202616.3416.3416.3416.3416.340.93%
May 7, 202616.1916.1916.1916.1916.19-0.80%
May 6, 202616.3216.3216.3216.3216.321.62%
May 5, 202616.0616.0616.0616.0616.060.94%
May 4, 202615.9115.9115.9115.9115.91-0.38%
May 1, 202615.9715.9715.9715.9715.97-
Apr 30, 202615.9715.9715.9715.9715.971.33%
Apr 29, 202615.7615.7615.7615.7615.76-0.06%
Apr 28, 202615.7715.7715.7715.7715.77-0.57%
Apr 27, 202615.8615.8615.8615.8615.86-0.13%
Apr 24, 202615.8815.8815.8815.8815.880.70%
Apr 23, 202615.7715.7715.7715.7715.77-0.57%
Apr 22, 202615.8615.8615.8615.8615.860.70%
Apr 21, 202615.7515.7515.7515.7515.75-0.82%
Apr 20, 202615.8815.8815.8815.8815.88-0.19%
Apr 17, 202615.9115.9115.9115.9115.911.34%
Apr 16, 202615.7015.7015.7015.7015.700.13%
Apr 15, 202615.6815.6815.6815.6815.680.26%
Apr 14, 202615.6415.6415.6415.6415.640.97%
Apr 13, 202615.4915.4915.4915.4915.490.85%
Apr 10, 202615.3615.3615.3615.3615.36-0.19%
Apr 9, 202615.3915.3915.3915.3915.390.26%
Apr 8, 202615.3515.3515.3515.3515.352.81%
Apr 7, 202614.9314.9314.9314.9314.930.07%
Apr 6, 202614.9214.9214.9214.9214.920.47%
Apr 2, 202614.8514.8514.8514.8514.85-0.13%
Apr 1, 202614.8714.8714.8714.8714.870.95%
Mar 31, 202614.7314.7314.7314.7314.732.72%
Mar 30, 202614.3414.3414.3414.3414.34-0.49%
Mar 27, 202614.4114.4114.4114.4114.41-1.17%
Mar 26, 202614.5814.5814.5814.5814.58-1.75%
Mar 25, 202614.8414.8414.8414.8414.840.75%
Mar 24, 202614.7314.7314.7314.7314.73-0.14%
Mar 23, 202614.7514.7514.7514.7514.751.37%
Mar 20, 202614.5514.5514.5514.5514.55-1.95%
Mar 19, 202614.8414.8414.8414.8414.84-0.13%
Mar 18, 202614.8614.8614.8614.8614.86-1.20%
Mar 17, 202615.0415.0415.0415.0415.040.47%
Mar 16, 202614.9714.9714.9714.9714.971.22%
Mar 13, 202614.7914.7914.7914.7914.79-0.60%
Mar 12, 202614.8814.8814.8814.8814.88-1.59%
Mar 11, 202615.1215.1215.1215.1215.12-0.07%
Mar 10, 202615.1315.1315.1315.1315.13-0.20%
Mar 9, 202615.1615.1615.1615.1615.16-0.33%