OCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
Jul 16, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
Jul 15, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Jul 14, 2026	16.61	16.61	16.61	16.61	16.61	0.48%
Jul 13, 2026	16.53	16.53	16.53	16.53	16.53	-0.90%
Jul 10, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
Jul 9, 2026	16.64	16.64	16.64	16.64	16.64	0.73%
Jul 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jul 7, 2026	16.57	16.57	16.57	16.57	16.57	-0.90%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	0.91%
Jul 2, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.60%
Jun 29, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Jun 25, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Jun 24, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Jun 23, 2026	16.39	16.39	16.39	16.39	16.39	-1.86%
Jun 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	1.15%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.56	-0.96%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Jun 15, 2026	16.84	16.84	16.84	16.84	16.84	1.38%
Jun 12, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Jun 11, 2026	16.52	16.52	16.52	16.52	16.52	2.35%
Jun 10, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Jun 9, 2026	16.36	16.36	16.36	16.36	16.36	-
Jun 8, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Jun 5, 2026	16.27	16.27	16.27	16.27	16.27	-2.92%
Jun 4, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Jun 3, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Jun 2, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
Jun 1, 2026	16.71	16.71	16.71	16.71	16.71	0.48%
May 29, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
May 28, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
May 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
May 26, 2026	16.56	16.56	16.56	16.56	16.56	0.98%
May 22, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
May 21, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
May 20, 2026	16.30	16.30	16.30	16.30	16.30	1.18%
May 19, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
May 18, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 15, 2026	16.16	16.16	16.16	16.16	16.16	-1.52%
May 14, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
May 13, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
May 12, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
May 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
May 8, 2026	16.34	16.34	16.34	16.34	16.34	0.93%
May 7, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	1.62%
May 5, 2026	16.06	16.06	16.06	16.06	16.06	0.94%