Invesco Select Risk: High Growth Investor Fund Class C (OCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.19 (1.15%)
At close: Jun 18, 2026
OCAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| Jun 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.96% |
| Jun 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Jun 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jun 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.35% |
| Jun 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Jun 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jun 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jun 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.92% |
| Jun 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jun 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jun 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jun 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| May 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| May 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| May 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.52% |
| May 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| May 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| May 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| May 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| May 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| May 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.62% |
| May 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| May 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| May 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Apr 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Apr 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Apr 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Apr 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Apr 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Apr 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Apr 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Apr 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Apr 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.34% |
| Apr 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Apr 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Apr 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Apr 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Apr 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Apr 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |