OCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Jun 30, 2026	13.28	13.28	13.28	13.28	13.28	0.02%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.28	0.45%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.22	-0.08%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.23	0.23%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.20	0.23%
Jun 23, 2026	13.19	13.19	13.19	13.19	13.17	-0.45%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.23	-0.23%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.26	0.53%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.19	-0.53%
Jun 16, 2026	13.28	13.28	13.28	13.28	13.26	-
Jun 15, 2026	13.28	13.28	13.28	13.28	13.26	0.53%
Jun 12, 2026	13.21	13.21	13.21	13.21	13.19	0.15%
Jun 11, 2026	13.19	13.19	13.19	13.19	13.17	1.00%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.04	-0.61%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.12	0.23%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.09	0.08%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.08	-1.13%
Jun 4, 2026	13.25	13.25	13.25	13.25	13.23	0.23%
Jun 3, 2026	13.22	13.22	13.22	13.22	13.20	-0.30%
Jun 2, 2026	13.26	13.26	13.26	13.26	13.24	0.15%
Jun 1, 2026	13.24	13.24	13.24	13.24	13.22	-
May 29, 2026	13.24	13.24	13.24	13.24	13.22	0.11%
May 28, 2026	13.25	13.25	13.25	13.25	13.20	0.23%
May 27, 2026	13.22	13.22	13.22	13.22	13.17	-
May 26, 2026	13.22	13.22	13.22	13.22	13.17	0.53%
May 22, 2026	13.15	13.15	13.15	13.15	13.10	0.08%
May 21, 2026	13.14	13.14	13.14	13.14	13.09	0.15%
May 20, 2026	13.12	13.12	13.12	13.12	13.07	0.69%
May 19, 2026	13.03	13.03	13.03	13.03	12.98	-0.38%
May 18, 2026	13.08	13.08	13.08	13.08	13.03	-
May 15, 2026	13.08	13.08	13.08	13.08	13.03	-0.90%
May 14, 2026	13.20	13.20	13.20	13.20	13.15	0.15%
May 13, 2026	13.18	13.18	13.18	13.18	13.13	0.23%
May 12, 2026	13.15	13.15	13.15	13.15	13.10	-0.30%
May 11, 2026	13.19	13.19	13.19	13.19	13.14	-0.15%
May 8, 2026	13.21	13.21	13.21	13.21	13.16	0.30%
May 7, 2026	13.17	13.17	13.17	13.17	13.12	-0.46%
May 6, 2026	13.23	13.23	13.23	13.23	13.18	0.84%
May 5, 2026	13.12	13.12	13.12	13.12	13.07	0.38%
May 4, 2026	13.07	13.07	13.07	13.07	13.02	-0.37%
May 1, 2026	13.12	13.12	13.12	13.12	13.07	0.08%
Apr 30, 2026	13.11	13.11	13.11	13.11	13.06	0.52%
Apr 29, 2026	13.07	13.07	13.07	13.07	13.00	-0.30%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.03	-0.31%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.07	-0.08%
Apr 24, 2026	13.16	13.16	13.16	13.16	13.08	0.23%