Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
-0.09 (-0.82%)
At close: Feb 13, 2026
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Feb 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Feb 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Feb 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Feb 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Feb 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Feb 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.29% |
| Feb 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.78% |
| Feb 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Feb 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Feb 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Jan 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.51% |
| Jan 29, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.38% |
| Jan 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Jan 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Jan 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jan 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Jan 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| Jan 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Jan 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.42% |
| Jan 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Jan 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Jan 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Jan 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% |
| Jan 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
| Jan 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.97% |
| Dec 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Dec 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Dec 29, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | -1.50% |
| Dec 26, 2025 | 9.91 | 9.91 | 9.91 | 10.03 | 9.91 | 0.80% |
| Dec 24, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | - |
| Dec 23, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | 0.40% |
| Dec 22, 2025 | 9.79 | 9.79 | 9.79 | 9.91 | 9.79 | 1.02% |
| Dec 19, 2025 | 9.69 | 9.69 | 9.69 | 9.81 | 9.69 | 1.24% |
| Dec 18, 2025 | 9.57 | 9.57 | 9.57 | 9.69 | 9.57 | 1.25% |
| Dec 17, 2025 | 9.46 | 9.46 | 9.46 | 9.57 | 9.45 | -0.10% |
| Dec 16, 2025 | 9.47 | 9.47 | 9.47 | 9.58 | 9.46 | -1.74% |
| Dec 15, 2025 | 9.63 | 9.63 | 9.63 | 9.75 | 9.63 | -0.61% |
| Dec 12, 2025 | 9.69 | 9.69 | 9.69 | 9.81 | 9.69 | -0.20% |
| Dec 11, 2025 | 9.71 | 9.71 | 9.71 | 9.83 | 9.71 | -0.30% |
| Dec 10, 2025 | 9.74 | 9.74 | 9.74 | 9.86 | 9.74 | 1.13% |
| Dec 9, 2025 | 9.63 | 9.63 | 9.63 | 9.75 | 9.63 | -0.91% |
| Dec 8, 2025 | 9.72 | 9.72 | 9.72 | 9.84 | 9.72 | -0.51% |
| Dec 5, 2025 | 9.77 | 9.77 | 9.77 | 9.89 | 9.77 | 1.23% |
| Dec 4, 2025 | 9.65 | 9.65 | 9.65 | 9.77 | 9.65 | 0.41% |