Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.09 (-0.84%)
At close: Apr 2, 2026
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Mar 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Mar 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Mar 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.31% |
| Mar 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.64% |
| Mar 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Mar 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Mar 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.24% |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Mar 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Mar 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Mar 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Mar 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Mar 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.27% |
| Mar 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Mar 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.91% |
| Mar 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Mar 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Mar 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
| Mar 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.02% |
| Mar 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Feb 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
| Feb 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Feb 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Feb 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Feb 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Feb 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Feb 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Feb 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Feb 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Feb 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Feb 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Feb 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Feb 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Feb 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.29% |
| Feb 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.78% |
| Feb 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Feb 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Feb 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Jan 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.51% |
| Jan 29, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.38% |
| Jan 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Jan 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Jan 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jan 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |