Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.07 (0.82%)
Jul 14, 2025, 4:00 PM EDT
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Jul 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% |
| Jul 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jul 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jul 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Jul 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% |
| Jul 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.91% |
| Jul 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Jul 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Jul 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Jul 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jun 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Jun 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
| Jun 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jun 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Jun 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.57% |
| Jun 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
| Jun 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.42% |
| Jun 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Jun 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% |
| Jun 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
| Jun 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.41% |
| Jun 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Jun 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Jun 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Jun 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.08% |
| Jun 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jun 5, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jun 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Jun 3, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
| Jun 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| May 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| May 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| May 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% |
| May 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| May 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| May 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| May 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| May 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| May 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| May 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| May 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| May 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| May 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.17% |
| May 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| May 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| May 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| May 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| May 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |