Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.67
+0.08 (1.05%)
At close: Apr 24, 2025
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Apr 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.88% |
| Apr 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.78% |
| Apr 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Apr 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Apr 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.55% |
| Apr 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Apr 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.66% |
| Apr 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.74% |
| Apr 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Apr 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5.18% |
| Apr 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
| Apr 7, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -9.74% |
| Apr 4, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -5.98% |
| Apr 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% |
| Apr 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Apr 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Mar 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.19% |
| Mar 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.99% |
| Mar 26, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Mar 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.44% |
| Mar 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Mar 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.92% |
| Mar 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.14% |
| Mar 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.50% |
| Mar 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.07% |
| Mar 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Mar 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| Mar 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.23% |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -4.17% |
| Mar 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Mar 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Mar 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 6.39% |
| Mar 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.77% |
| Mar 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.89% |
| Feb 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.30% |
| Feb 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -2.15% |
| Feb 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 3.08% |
| Feb 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Feb 24, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.27% |
| Feb 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 3.95% |
| Feb 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Feb 19, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Feb 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.60% |
| Feb 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 3.96% |
| Feb 13, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Feb 12, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.62% |