Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.23
+0.01 (0.12%)
Jun 5, 2025, 4:00 PM EDT
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jun 5, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jun 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Jun 3, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
| Jun 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| May 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| May 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| May 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% |
| May 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| May 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| May 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| May 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 20, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| May 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| May 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| May 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| May 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| May 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| May 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.17% |
| May 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| May 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| May 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| May 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| May 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| May 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3.78% |
| May 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Apr 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Apr 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% |
| Apr 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Apr 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Apr 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.88% |
| Apr 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.78% |
| Apr 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Apr 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Apr 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.55% |
| Apr 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Apr 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.66% |
| Apr 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.74% |
| Apr 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Apr 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5.18% |
| Apr 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
| Apr 7, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -9.74% |
| Apr 4, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -5.98% |
| Apr 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.00% |
| Apr 2, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Apr 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Mar 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.19% |
| Mar 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.99% |