Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.15 (-1.23%)
At close: May 19, 2026
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| May 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.39% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| May 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.35% |
| May 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.36% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Apr 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Apr 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Apr 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.77% |
| Apr 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Apr 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Apr 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Apr 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Apr 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Apr 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.08% |
| Apr 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.14% |
| Apr 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Apr 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Apr 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.33% |
| Apr 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 6.34% |
| Apr 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Apr 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Apr 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Mar 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Mar 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Mar 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.31% |
| Mar 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.64% |
| Mar 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Mar 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Mar 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.24% |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.01% |
| Mar 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Mar 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Mar 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Mar 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Mar 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.27% |
| Mar 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Mar 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.91% |