Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
+0.29 (2.27%)
At close: Jul 9, 2026
OCHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.27% |
| Jul 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Jul 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.56% |
| Jul 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Jul 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.71% |
| Jul 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Jun 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.23% |
| Jun 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.47% |
| Jun 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Jun 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jun 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.45% |
| Jun 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.20% |
| Jun 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.38% |
| Jun 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jun 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.02% |
| Jun 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jun 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.78% |
| Jun 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.09% |
| Jun 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Jun 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Jun 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -5.74% |
| Jun 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.26% |
| Jun 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| May 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.15% |
| May 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| May 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| May 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.96% |
| May 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.22% |
| May 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.22% |
| May 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.66% |
| May 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| May 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.39% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| May 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.35% |
| May 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.36% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Apr 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Apr 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |