Oberweis China Opportunities Fund Institutional Class (OCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
-0.10 (-0.88%)
At close: Oct 15, 2026
OCHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Oct 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.81% |
| Oct 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.61% |
| Oct 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Oct 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Oct 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.51% |
| Oct 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Oct 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Oct 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.97% |
| Oct 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Oct 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Sep 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Sep 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| Sep 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| Sep 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Sep 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Sep 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Sep 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.84% |
| Sep 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.23% |
| Sep 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Sep 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Sep 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Sep 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Sep 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.84% |
| Sep 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Sep 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.23% |
| Sep 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Sep 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Sep 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Sep 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Aug 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Aug 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Aug 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.49% |
| Aug 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Aug 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Aug 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.70% |
| Aug 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Aug 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Aug 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Aug 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Aug 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Aug 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |