Optimum International C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.15 (0.94%)
At close: Jan 9, 2026
OCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Jan 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Jan 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.65% |
| Jan 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Dec 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Dec 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Dec 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Dec 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Dec 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Dec 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Dec 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Dec 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Dec 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Dec 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| Dec 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Dec 9, 2025 | 15.17 | 15.17 | 15.17 | 15.23 | 15.17 | -0.33% |
| Dec 8, 2025 | 15.22 | 15.22 | 15.22 | 15.28 | 15.22 | 0.13% |
| Dec 5, 2025 | 15.20 | 15.20 | 15.20 | 15.26 | 15.20 | 0.13% |
| Dec 4, 2025 | 15.18 | 15.18 | 15.18 | 15.24 | 15.18 | 0.33% |
| Dec 3, 2025 | 15.13 | 15.13 | 15.13 | 15.19 | 15.13 | 0.33% |
| Dec 2, 2025 | 15.08 | 15.08 | 15.08 | 15.14 | 15.08 | 0.40% |
| Dec 1, 2025 | 15.02 | 15.02 | 15.02 | 15.08 | 15.02 | -0.20% |
| Nov 28, 2025 | 15.05 | 15.05 | 15.05 | 15.11 | 15.05 | 0.40% |
| Nov 26, 2025 | 14.99 | 14.99 | 14.99 | 15.05 | 14.99 | 0.94% |
| Nov 25, 2025 | 14.86 | 14.86 | 14.86 | 14.91 | 14.85 | 1.29% |
| Nov 24, 2025 | 14.67 | 14.67 | 14.67 | 14.72 | 14.67 | 0.68% |
| Nov 21, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 1.25% |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 14.44 | 14.39 | -1.43% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.65 | 14.60 | -0.61% |
| Nov 18, 2025 | 14.69 | 14.69 | 14.69 | 14.74 | 14.69 | -0.87% |
| Nov 17, 2025 | 14.82 | 14.82 | 14.82 | 14.87 | 14.81 | -1.26% |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.06 | 15.00 | -0.46% |
| Nov 13, 2025 | 15.07 | 15.07 | 15.07 | 15.13 | 15.07 | -1.18% |
| Nov 12, 2025 | 15.25 | 15.25 | 15.25 | 15.31 | 15.25 | 0.53% |
| Nov 11, 2025 | 15.17 | 15.17 | 15.17 | 15.23 | 15.17 | 0.40% |
| Nov 10, 2025 | 15.11 | 15.11 | 15.11 | 15.17 | 15.11 | 1.61% |
| Nov 7, 2025 | 14.88 | 14.88 | 14.88 | 14.93 | 14.87 | -0.33% |
| Nov 6, 2025 | 14.92 | 14.92 | 14.92 | 14.98 | 14.92 | -0.27% |
| Nov 5, 2025 | 14.96 | 14.96 | 14.96 | 15.02 | 14.96 | 0.07% |
| Nov 4, 2025 | 14.95 | 14.95 | 14.95 | 15.01 | 14.95 | -1.44% |
| Nov 3, 2025 | 15.17 | 15.17 | 15.17 | 15.23 | 15.17 | 0.33% |
| Oct 31, 2025 | 15.12 | 15.12 | 15.12 | 15.18 | 15.12 | -0.07% |
| Oct 30, 2025 | 15.13 | 15.13 | 15.13 | 15.19 | 15.13 | -0.46% |
| Oct 29, 2025 | 15.20 | 15.20 | 15.20 | 15.26 | 15.20 | -0.20% |
| Oct 28, 2025 | 15.23 | 15.23 | 15.23 | 15.29 | 15.23 | -0.39% |