Optimum International Fund Class C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.05 (0.34%)
Jul 3, 2025, 4:00 PM EDT

OCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.7514.7514.7514.7514.750.34%
Jul 7, 202514.7014.7014.7014.7014.70-0.47%
Jul 3, 202514.7714.7714.7714.7714.770.34%
Jul 2, 202514.7214.7214.7214.7214.72-
Jul 1, 202514.7214.7214.7214.7214.72-0.34%
Jun 30, 202514.7714.7714.7714.7714.770.27%
Jun 27, 202514.7314.7314.7314.7314.730.75%
Jun 26, 202514.6214.6214.6214.6214.620.69%
Jun 25, 202514.5214.5214.5214.5214.52-0.34%
Jun 24, 202514.5714.5714.5714.5714.572.32%
Jun 23, 202514.2414.2414.2414.2414.24-0.07%
Jun 20, 202514.2514.2514.2514.2514.25-0.90%
Jun 18, 202514.3814.3814.3814.3814.38-0.07%
Jun 17, 202514.3914.3914.3914.3914.39-0.83%
Jun 16, 202514.5114.5114.5114.5114.510.76%
Jun 13, 202514.4014.4014.4014.4014.40-1.37%
Jun 12, 202514.6014.6014.6014.6014.600.07%
Jun 11, 202514.5914.5914.5914.5914.590.41%
Jun 10, 202514.5314.5314.5314.5314.530.14%
Jun 9, 202514.5114.5114.5114.5114.510.35%
Jun 6, 202514.4614.4614.4614.4614.46-0.14%
Jun 5, 202514.4814.4814.4814.4814.480.35%
Jun 4, 202514.4314.4314.4314.4314.430.91%
Jun 3, 202514.3014.3014.3014.3014.30-0.21%
Jun 2, 202514.3314.3314.3314.3314.330.35%
May 30, 202514.2814.2814.2814.2814.28-0.49%
May 29, 202514.3514.3514.3514.3514.350.63%
May 28, 202514.2614.2614.2614.2614.26-0.77%
May 27, 202514.3714.3714.3714.3714.370.84%
May 23, 202514.2514.2514.2514.2514.250.21%
May 22, 202514.2214.2214.2214.2214.22-
May 21, 202514.2214.2214.2214.2214.22-0.56%
May 20, 202514.3014.3014.3014.3014.300.56%
May 19, 202514.2214.2214.2214.2214.220.49%
May 16, 202514.1514.1514.1514.1514.150.14%
May 15, 202514.1314.1314.1314.1314.130.36%
May 14, 202514.0814.0814.0814.0814.080.57%
May 13, 202514.0014.0014.0014.0014.000.29%
May 12, 202513.9613.9613.9613.9613.961.16%
May 9, 202513.8013.8013.8013.8013.800.44%
May 8, 202513.7413.7413.7413.7413.74-
May 7, 202513.7413.7413.7413.7413.74-0.29%
May 6, 202513.7813.7813.7813.7813.78-0.14%
May 5, 202513.8013.8013.8013.8013.800.22%
May 2, 202513.7713.7713.7713.7713.771.85%
May 1, 202513.5213.5213.5213.5213.520.07%
Apr 30, 202513.5113.5113.5113.5113.510.67%
Apr 29, 202513.4213.4213.4213.4213.420.30%
Apr 28, 202513.3813.3813.3813.3813.380.60%
Apr 25, 202513.3013.3013.3013.3013.30-0.15%