Optimum International C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.04 (0.22%)
At close: Aug 20, 2026
OCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.27% |
| Aug 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.80% |
| Aug 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Aug 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Aug 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Aug 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Aug 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Aug 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jul 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jul 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.81% |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Jul 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Jul 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jul 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Jul 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Jul 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Jul 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.09% |
| Jul 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jul 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.53% |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| Jul 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Jul 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jul 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.47% |
| Jul 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Jul 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.20% |
| Jul 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |
| Jul 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| Jul 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| Jul 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jul 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Jun 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Jun 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jun 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.63% |
| Jun 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.96% |
| Jun 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jun 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.97% |
| Jun 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Jun 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
| Jun 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
| Jun 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Jun 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.86% |
| Jun 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jun 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 3.62% |