Skip to main content
logo
Optimum International C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.15 (-0.85%)
At close: Jul 8, 2026

OCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5417.5417.5417.5417.54-0.85%
Jul 7, 202617.6917.6917.6917.6917.69-1.45%
Jul 6, 202617.9517.9517.9517.9517.951.36%
Jul 2, 202617.7117.7117.7117.7117.710.11%
Jul 1, 202617.6917.6917.6917.6917.69-1.12%
Jun 30, 202617.8917.8917.8917.8917.891.07%
Jun 29, 202617.7017.7017.7017.7017.701.03%
Jun 26, 202617.5217.5217.5217.5217.52-1.63%
Jun 25, 202617.8117.8117.8117.8117.810.96%
Jun 24, 202617.6417.6417.6417.6417.640.06%
Jun 23, 202617.6317.6317.6317.6317.63-2.97%
Jun 22, 202618.1718.1718.1718.1718.17-0.16%
Jun 18, 202618.2018.2018.2018.2018.201.51%
Jun 17, 202617.9317.9317.9317.9317.93-0.88%
Jun 16, 202618.0918.0918.0918.0918.09-0.06%
Jun 15, 202618.1018.1018.1018.1018.101.86%
Jun 12, 202617.7717.7717.7717.7717.770.11%
Jun 11, 202617.7517.7517.7517.7517.753.62%
Jun 10, 202617.1317.1317.1317.1317.13-2.39%
Jun 9, 202617.5517.5517.5517.5517.551.21%
Jun 8, 202617.3417.3417.3417.3417.34-0.06%
Jun 5, 202617.3517.3517.3517.3517.35-3.61%
Jun 4, 202618.0018.0018.0018.0018.00-0.55%
Jun 3, 202618.1018.1018.1018.1018.10-0.39%
Jun 2, 202618.1718.1718.1718.1718.170.66%
Jun 1, 202618.0518.0518.0518.0518.050.78%
May 29, 202617.9117.9117.9117.9117.911.24%
May 28, 202617.6917.6917.6917.6917.69-0.51%
May 27, 202617.7817.7817.7817.7817.780.23%
May 26, 202617.7417.7417.7417.7417.741.37%
May 22, 202617.5017.5017.5017.5017.500.75%
May 21, 202617.3717.3717.3717.3717.370.81%
May 20, 202617.2317.2317.2317.2317.231.41%
May 19, 202616.9916.9916.9916.9916.99-0.88%
May 18, 202617.1417.1417.1417.1417.140.65%
May 15, 202617.0317.0317.0317.0317.03-2.35%
May 14, 202617.4417.4417.4417.4417.440.63%
May 13, 202617.3317.3317.3317.3317.330.17%
May 12, 202617.3017.3017.3017.3017.30-0.69%
May 11, 202617.4217.4217.4217.4217.420.17%
May 8, 202617.3917.3917.3917.3917.390.29%
May 7, 202617.3417.3417.3417.3417.34-0.46%
May 6, 202617.4217.4217.4217.4217.422.71%
May 5, 202616.9616.9616.9616.9616.961.07%
May 4, 202616.7816.7816.7816.7816.78-
May 1, 202616.7816.7816.7816.7816.78-0.06%
Apr 30, 202616.7916.7916.7916.7916.791.45%
Apr 29, 202616.5516.5516.5516.5516.55-0.60%
Apr 28, 202616.6516.6516.6516.6516.65-0.36%
Apr 27, 202616.7116.7116.7116.7116.710.06%