Skip to main content
logo
Optimum International Fund Class C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.11 (0.65%)
At close: May 18, 2026

OCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9916.9916.9916.9916.99-0.88%
May 18, 202617.1417.1417.1417.1417.140.65%
May 15, 202617.0317.0317.0317.0317.03-2.35%
May 14, 202617.4417.4417.4417.4417.440.63%
May 13, 202617.3317.3317.3317.3317.330.17%
May 12, 202617.3017.3017.3017.3017.30-0.69%
May 11, 202617.4217.4217.4217.4217.420.17%
May 8, 202617.3917.3917.3917.3917.390.29%
May 7, 202617.3417.3417.3417.3417.34-0.46%
May 6, 202617.4217.4217.4217.4217.422.71%
May 5, 202616.9616.9616.9616.9616.961.07%
May 4, 202616.7816.7816.7816.7816.78-
May 1, 202616.7816.7816.7816.7816.78-0.06%
Apr 30, 202616.7916.7916.7916.7916.791.45%
Apr 29, 202616.5516.5516.5516.5516.55-0.60%
Apr 28, 202616.6516.6516.6516.6516.65-0.36%
Apr 27, 202616.7116.7116.7116.7116.710.06%
Apr 24, 202616.7016.7016.7016.7016.700.78%
Apr 23, 202616.5716.5716.5716.5716.57-0.96%
Apr 22, 202616.7316.7316.7316.7316.730.30%
Apr 21, 202616.6816.6816.6816.6816.68-0.24%
Apr 20, 202616.7216.7216.7216.7216.72-0.48%
Apr 17, 202616.8016.8016.8016.8016.800.84%
Apr 16, 202616.6616.6616.6616.6616.660.42%
Apr 15, 202616.5916.5916.5916.5916.590.30%
Apr 14, 202616.5416.5416.5416.5416.540.79%
Apr 13, 202616.4116.4116.4116.4116.411.05%
Apr 10, 202616.2416.2416.2416.2416.240.74%
Apr 9, 202616.1216.1216.1216.1216.12-0.80%
Apr 8, 202616.2516.2516.2516.2516.254.91%
Apr 7, 202615.4915.4915.4915.4915.49-0.19%
Apr 6, 202615.5215.5215.5215.5215.520.91%
Apr 2, 202615.3815.3815.3815.3815.38-1.35%
Apr 1, 202615.5915.5915.5915.5915.591.50%
Mar 31, 202615.3615.3615.3615.3615.362.47%
Mar 30, 202614.9914.9914.9914.9914.990.54%
Mar 27, 202614.9114.9114.9114.9114.91-0.67%
Mar 26, 202615.0115.0115.0115.0115.01-2.60%
Mar 25, 202615.4115.4115.4115.4115.411.45%
Mar 24, 202615.1915.1915.1915.1915.19-0.46%
Mar 23, 202615.2615.2615.2615.2615.261.94%
Mar 20, 202614.9714.9714.9714.9714.97-2.73%
Mar 19, 202615.3915.3915.3915.3915.39-0.45%
Mar 18, 202615.4615.4615.4615.4615.46-1.53%
Mar 17, 202615.7015.7015.7015.7015.700.19%
Mar 16, 202615.6715.6715.6715.6715.671.89%
Mar 13, 202615.3815.3815.3815.3815.38-0.97%
Mar 12, 202615.5315.5315.5315.5315.53-2.45%
Mar 11, 202615.9215.9215.9215.9215.920.06%
Mar 10, 202615.9115.9115.9115.9115.910.38%