Optimum International C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.08 (-0.44%)
At close: Sep 18, 2026
OCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Sep 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Sep 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Sep 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.66% |
| Sep 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.77% |
| Sep 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Sep 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.25% |
| Sep 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Sep 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Sep 4, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Sep 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.43% |
| Sep 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Sep 1, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
| Aug 31, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Aug 28, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Aug 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Aug 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Aug 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Aug 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Aug 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.27% |
| Aug 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Aug 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.80% |
| Aug 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Aug 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Aug 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Aug 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Aug 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Aug 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Aug 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jul 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jul 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.81% |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Jul 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Jul 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jul 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Jul 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Jul 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Jul 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.09% |
| Jul 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jul 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.53% |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| Jul 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Jul 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jul 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.47% |
| Jul 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |