OCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Oct 14, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
Oct 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Oct 12, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Oct 9, 2026	18.00	18.00	18.00	18.00	18.00	0.78%
Oct 8, 2026	17.86	17.86	17.86	17.86	17.86	-0.89%
Oct 7, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Oct 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
Oct 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Sep 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Sep 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Sep 25, 2026	18.21	18.21	18.21	18.21	18.21	1.05%
Sep 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Sep 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Sep 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.72%
Sep 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Sep 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Sep 15, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Sep 14, 2026	18.09	18.09	18.09	18.09	18.09	-0.77%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Sep 10, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
Sep 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Sep 8, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Sep 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	1.43%
Sep 2, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Sep 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Aug 31, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	-
Aug 26, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Aug 19, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Aug 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.80%
Aug 17, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Aug 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Aug 12, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Aug 11, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	-
Aug 7, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Aug 6, 2026	17.90	17.90	17.90	17.90	17.90	-0.78%