Skip to main content
logo
Optimum International Fund Class C (OCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.16 (-0.96%)
At close: Apr 23, 2026

OCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202616.5716.5716.5716.5716.57-0.96%
Apr 22, 202616.7316.7316.7316.7316.730.30%
Apr 21, 202616.6816.6816.6816.6816.68-0.24%
Apr 20, 202616.7216.7216.7216.7216.72-0.48%
Apr 17, 202616.8016.8016.8016.8016.800.84%
Apr 16, 202616.6616.6616.6616.6616.660.42%
Apr 15, 202616.5916.5916.5916.5916.590.30%
Apr 14, 202616.5416.5416.5416.5416.540.79%
Apr 13, 202616.4116.4116.4116.4116.411.05%
Apr 10, 202616.2416.2416.2416.2416.240.74%
Apr 9, 202616.1216.1216.1216.1216.12-0.80%
Apr 8, 202616.2516.2516.2516.2516.254.91%
Apr 7, 202615.4915.4915.4915.4915.49-0.19%
Apr 6, 202615.5215.5215.5215.5215.520.91%
Apr 2, 202615.3815.3815.3815.3815.38-1.35%
Apr 1, 202615.5915.5915.5915.5915.591.50%
Mar 31, 202615.3615.3615.3615.3615.362.47%
Mar 30, 202614.9914.9914.9914.9914.990.54%
Mar 27, 202614.9114.9114.9114.9114.91-0.67%
Mar 26, 202615.0115.0115.0115.0115.01-2.60%
Mar 25, 202615.4115.4115.4115.4115.411.45%
Mar 24, 202615.1915.1915.1915.1915.19-0.46%
Mar 23, 202615.2615.2615.2615.2615.261.94%
Mar 20, 202614.9714.9714.9714.9714.97-2.73%
Mar 19, 202615.3915.3915.3915.3915.39-0.45%
Mar 18, 202615.4615.4615.4615.4615.46-1.53%
Mar 17, 202615.7015.7015.7015.7015.700.19%
Mar 16, 202615.6715.6715.6715.6715.671.89%
Mar 13, 202615.3815.3815.3815.3815.38-0.97%
Mar 12, 202615.5315.5315.5315.5315.53-2.45%
Mar 11, 202615.9215.9215.9215.9215.920.06%
Mar 10, 202615.9115.9115.9115.9115.910.38%
Mar 9, 202615.8515.8515.8515.8515.850.70%
Mar 6, 202615.7415.7415.7415.7415.74-1.01%
Mar 5, 202615.9015.9015.9015.9015.90-1.36%
Mar 4, 202616.1216.1216.1216.1216.120.62%
Mar 3, 202616.0216.0216.0216.0216.02-3.96%
Mar 2, 202616.6816.6816.6816.6816.68-1.59%
Feb 27, 202616.9516.9516.9516.9516.950.06%
Feb 26, 202616.9416.9416.9416.9416.94-
Feb 25, 202616.9416.9416.9416.9416.940.83%
Feb 24, 202616.8016.8016.8016.8016.800.84%
Feb 23, 202616.6616.6616.6616.6616.66-0.83%
Feb 20, 202616.8016.8016.8016.8016.801.20%
Feb 19, 202616.6016.6016.6016.6016.60-0.06%
Feb 18, 202616.6116.6116.6116.6116.610.54%
Feb 17, 202616.5216.5216.5216.5216.520.06%
Feb 13, 202616.5116.5116.5116.5116.51-
Feb 12, 202616.5116.5116.5116.5116.51-1.37%
Feb 11, 202616.7416.7416.7416.7416.740.30%