Optimum Large Cap Growth Fund Class C (OCLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
-0.01 (-0.08%)
May 9, 2025, 4:00 PM EDT
OCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| May 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| May 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Apr 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.77% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.39% |
| Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% |
| Apr 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.91% |
| Apr 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% |
| Apr 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -4.04% |
| Apr 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 11.67% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.85% |
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Apr 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.09% |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.59% |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Apr 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Mar 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.68% |
| Mar 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Mar 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.14% |
| Mar 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Mar 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.78% |
| Mar 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Mar 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Mar 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Mar 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Mar 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.77% |
| Mar 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.14% |
| Mar 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Mar 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Mar 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.99% |
| Mar 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Mar 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.80% |
| Mar 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Mar 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Mar 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.75% |
| Feb 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.87% |
| Feb 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.72% |