OCLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 1, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	3.90%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	-2.13%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-2.52%
Mar 25, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Mar 20, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Mar 13, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	1.23%
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Mar 4, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Mar 3, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%
Mar 2, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
Feb 26, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Feb 25, 2026	11.77	11.77	11.77	11.77	11.77	1.38%
Feb 24, 2026	11.61	11.61	11.61	11.61	11.61	1.04%
Feb 23, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Feb 20, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Feb 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 18, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Feb 12, 2026	11.47	11.47	11.47	11.47	11.47	-2.13%
Feb 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Feb 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Feb 6, 2026	11.68	11.68	11.68	11.68	11.68	2.46%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.64%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	-1.36%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	-1.67%
Feb 2, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Jan 30, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
Jan 29, 2026	12.01	12.01	12.01	12.01	12.01	-0.58%
Jan 28, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%
Jan 27, 2026	12.12	12.12	12.12	12.12	12.12	1.00%
Jan 26, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Jan 23, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jan 22, 2026	11.87	11.87	11.87	11.87	11.87	0.68%