Optimum Large Cap Growth Fund Class C (OCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
-0.03 (-0.26%)
At close: Feb 13, 2026
OCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Feb 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.13% |
| Feb 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Feb 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Feb 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.46% |
| Feb 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.64% |
| Feb 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.36% |
| Feb 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% |
| Feb 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jan 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jan 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Jan 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jan 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Jan 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| Jan 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Jan 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jan 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jan 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jan 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jan 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Dec 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Dec 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Dec 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Dec 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Dec 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Dec 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Dec 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
| Dec 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.86% |
| Dec 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Dec 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Dec 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.06% |
| Dec 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -22.09% |
| Dec 9, 2025 | 12.08 | 12.08 | 12.08 | 15.57 | 12.07 | -0.06% |
| Dec 8, 2025 | 12.08 | 12.08 | 12.08 | 15.58 | 12.08 | -0.26% |
| Dec 5, 2025 | 12.11 | 12.11 | 12.11 | 15.62 | 12.11 | 0.06% |
| Dec 4, 2025 | 12.11 | 12.11 | 12.11 | 15.61 | 12.11 | 0.26% |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 15.57 | 12.07 | -0.26% |
| Dec 2, 2025 | 12.11 | 12.11 | 12.11 | 15.61 | 12.11 | 0.58% |