Optimum Large Cap Growth C (OCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
-0.01 (-0.08%)
At close: Aug 26, 2026
OCLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Aug 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Aug 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% |
| Aug 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Aug 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.69% |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Aug 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Aug 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Aug 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Aug 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Aug 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Aug 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.40% |
| Aug 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.29% |
| Jul 31, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Jul 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.89% |
| Jul 29, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Jul 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jul 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Jul 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Jul 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Jul 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.30% |
| Jul 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Jul 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% |
| Jul 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| Jul 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jul 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Jul 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Jul 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jul 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jul 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jul 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| Jul 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jun 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
| Jun 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.13% |
| Jun 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jun 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.73% |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.00% |
| Jun 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Jun 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% |
| Jun 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |