OCLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.53	12.53	12.53	12.53	12.53	-0.95%
May 18, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
May 15, 2026	12.70	12.70	12.70	12.70	12.70	-1.40%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	1.18%
May 13, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
May 12, 2026	12.61	12.61	12.61	12.61	12.61	-0.16%
May 11, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
May 8, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
May 7, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
May 6, 2026	12.56	12.56	12.56	12.56	12.56	1.95%
May 5, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
May 1, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Apr 30, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Apr 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Apr 28, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Apr 27, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Apr 24, 2026	12.27	12.27	12.27	12.27	12.27	1.24%
Apr 23, 2026	12.12	12.12	12.12	12.12	12.12	-1.06%
Apr 22, 2026	12.25	12.25	12.25	12.25	12.25	1.24%
Apr 21, 2026	12.10	12.10	12.10	12.10	12.10	-0.74%
Apr 20, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Apr 17, 2026	12.24	12.24	12.24	12.24	12.24	1.49%
Apr 16, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Apr 15, 2026	12.05	12.05	12.05	12.05	12.05	1.52%
Apr 14, 2026	11.87	11.87	11.87	11.87	11.87	1.80%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	1.48%
Apr 10, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Apr 9, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Apr 8, 2026	11.42	11.42	11.42	11.42	11.42	2.79%
Apr 7, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 6, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 1, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	3.90%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	-2.13%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.82	-2.52%
Mar 25, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Mar 20, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Mar 13, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%