Optimum Large Cap Growth C (OCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
-0.30 (-2.29%)
At close: Oct 14, 2026
OCLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.29% |
| Oct 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Oct 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Oct 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Oct 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Oct 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Oct 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Oct 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Oct 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Oct 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Sep 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Sep 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Sep 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Sep 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Sep 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Sep 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Sep 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Sep 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.28% |
| Sep 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Sep 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
| Sep 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Sep 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Sep 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
| Sep 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Sep 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Sep 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Sep 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Sep 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Sep 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Sep 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Sep 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| Aug 31, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Aug 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.98% |
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Aug 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Aug 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% |
| Aug 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Aug 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.69% |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Aug 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Aug 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Aug 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Aug 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Aug 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Aug 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |