Optimum Large Cap Growth Fund Class C (OCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.18 (1.44%)
At close: Jun 18, 2026
OCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.27% |
| Jun 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Jun 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.25% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jun 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.71% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Jun 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.39% |
| Jun 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| Jun 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Jun 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
| May 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| May 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| May 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| May 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| May 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| May 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| May 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| May 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| May 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| May 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| May 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.95% |
| May 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| May 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| May 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Apr 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Apr 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Apr 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Apr 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Apr 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Apr 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Apr 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Apr 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.49% |
| Apr 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Apr 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.80% |
| Apr 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| Apr 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Apr 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |