OCM Gold Fund Atlas Class (OCMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.76
+0.06 (0.26%)
Jul 3, 2025, 4:00 PM EDT
OCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Jul 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.38% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Jun 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.57% |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.67% |
| Jun 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.53% |
| Jun 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.15% |
| Jun 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Jun 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.44% |
| Jun 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.38% |
| Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Jun 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.77% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.94% |
| Jun 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.74% |
| Jun 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jun 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.44% |
| Jun 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jun 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.01% |
| Jun 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Jun 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Jun 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% |
| Jun 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 5.06% |
| May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| May 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| May 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.60% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.79% |
| May 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.83% |
| May 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.65% |
| May 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.34% |
| May 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| May 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.45% |
| May 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.33% |
| May 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| May 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -6.76% |
| May 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 3.19% |
| May 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| May 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| May 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 5.36% |
| May 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.59% |
| May 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.95% |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Apr 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.15% |