OCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.83	37.83	37.83	37.83	37.83	-1.54%
Apr 1, 2026	38.42	38.42	38.42	38.42	38.42	4.37%
Mar 31, 2026	36.81	36.81	36.81	36.81	36.81	6.23%
Mar 30, 2026	34.65	34.65	34.65	34.65	34.65	0.43%
Mar 27, 2026	34.50	34.50	34.50	34.50	34.50	2.86%
Mar 26, 2026	33.54	33.54	33.54	33.54	33.54	-4.14%
Mar 25, 2026	34.99	34.99	34.99	34.99	34.99	3.55%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
Mar 23, 2026	33.49	33.49	33.49	33.49	33.49	1.73%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-3.09%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-5.43%
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-5.22%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%
Mar 16, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Mar 13, 2026	37.80	37.80	37.80	37.80	37.80	-4.95%
Mar 12, 2026	39.77	39.77	39.77	39.77	39.77	-2.29%
Mar 11, 2026	40.70	40.70	40.70	40.70	40.70	-1.67%
Mar 10, 2026	41.39	41.39	41.39	41.39	41.39	2.50%
Mar 9, 2026	40.38	40.38	40.38	40.38	40.38	-0.57%
Mar 6, 2026	40.61	40.61	40.61	40.61	40.61	-0.37%
Mar 5, 2026	40.76	40.76	40.76	40.76	40.76	-3.87%
Mar 4, 2026	42.40	42.40	42.40	42.40	42.40	0.26%
Mar 3, 2026	42.29	42.29	42.29	42.29	42.29	-6.64%
Mar 2, 2026	45.30	45.30	45.30	45.30	45.30	0.15%
Feb 27, 2026	45.23	45.23	45.23	45.23	45.23	1.64%
Feb 26, 2026	44.50	44.50	44.50	44.50	44.50	1.67%
Feb 25, 2026	43.77	43.77	43.77	43.77	43.77	0.83%
Feb 24, 2026	43.41	43.41	43.41	43.41	43.41	1.19%
Feb 23, 2026	42.90	42.90	42.90	42.90	42.90	3.55%
Feb 20, 2026	41.43	41.43	41.43	41.43	41.43	1.99%
Feb 19, 2026	40.62	40.62	40.62	40.62	40.62	1.73%
Feb 18, 2026	39.93	39.93	39.93	39.93	39.93	1.76%
Feb 17, 2026	39.24	39.24	39.24	39.24	39.24	-2.78%
Feb 13, 2026	40.36	40.36	40.36	40.36	40.36	3.99%
Feb 12, 2026	38.81	38.81	38.81	38.81	38.81	-6.44%
Feb 11, 2026	41.48	41.48	41.48	41.48	41.48	2.67%
Feb 10, 2026	40.40	40.40	40.40	40.40	40.40	1.00%
Feb 9, 2026	40.00	40.00	40.00	40.00	40.00	5.24%
Feb 6, 2026	38.01	38.01	38.01	38.01	38.01	3.82%
Feb 5, 2026	36.61	36.61	36.61	36.61	36.61	-5.64%
Feb 4, 2026	38.80	38.80	38.80	38.80	38.80	0.18%
Feb 3, 2026	38.73	38.73	38.73	38.73	38.73	3.81%
Feb 2, 2026	37.31	37.31	37.31	37.31	37.31	-0.90%
Jan 30, 2026	37.65	37.65	37.65	37.65	37.65	-10.38%
Jan 29, 2026	42.01	42.01	42.01	42.01	42.01	-3.02%
Jan 28, 2026	43.32	43.32	43.32	43.32	43.32	2.19%
Jan 27, 2026	42.39	42.39	42.39	42.39	42.39	1.48%
Jan 26, 2026	41.77	41.77	41.77	41.77	41.77	0.38%
Jan 23, 2026	41.61	41.61	41.61	41.61	41.61	2.77%
Jan 22, 2026	40.49	40.49	40.49	40.49	40.49	2.82%