OCM Gold Fund Atlas Class (OCMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.02
+0.65 (3.19%)
May 9, 2025, 8:04 PM EDT
OCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 3.19% |
| May 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| May 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| May 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 5.36% |
| May 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.59% |
| May 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.95% |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Apr 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.15% |
| Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.04% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Apr 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Apr 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.86% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.39% |
| Apr 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 5.60% |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 4.71% |
| Apr 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 6.17% |
| Apr 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Apr 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Apr 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -8.11% |
| Apr 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Apr 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
| Apr 1, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Mar 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.17% |
| Mar 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.67% |
| Mar 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.02% |
| Mar 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.98% |
| Mar 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Mar 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.30% |
| Mar 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Mar 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Mar 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.09% |
| Mar 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.43% |
| Mar 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.55% |
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.29% |
| Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Mar 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.07% |
| Mar 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.92% |
| Mar 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Mar 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Mar 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 4.00% |
| Mar 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Mar 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Feb 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |