OCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.24	39.24	39.24	39.24	39.24	-2.78%
Feb 13, 2026	40.36	40.36	40.36	40.36	40.36	3.99%
Feb 12, 2026	38.81	38.81	38.81	38.81	38.81	-6.44%
Feb 11, 2026	41.48	41.48	41.48	41.48	41.48	2.67%
Feb 10, 2026	40.40	40.40	40.40	40.40	40.40	1.00%
Feb 9, 2026	40.00	40.00	40.00	40.00	40.00	5.24%
Feb 6, 2026	38.01	38.01	38.01	38.01	38.01	3.82%
Feb 5, 2026	36.61	36.61	36.61	36.61	36.61	-5.64%
Feb 4, 2026	38.80	38.80	38.80	38.80	38.80	0.18%
Feb 3, 2026	38.73	38.73	38.73	38.73	38.73	3.81%
Feb 2, 2026	37.31	37.31	37.31	37.31	37.31	-0.90%
Jan 30, 2026	37.65	37.65	37.65	37.65	37.65	-10.38%
Jan 29, 2026	42.01	42.01	42.01	42.01	42.01	-3.02%
Jan 28, 2026	43.32	43.32	43.32	43.32	43.32	2.19%
Jan 27, 2026	42.39	42.39	42.39	42.39	42.39	1.48%
Jan 26, 2026	41.77	41.77	41.77	41.77	41.77	0.38%
Jan 23, 2026	41.61	41.61	41.61	41.61	41.61	2.77%
Jan 22, 2026	40.49	40.49	40.49	40.49	40.49	2.82%
Jan 21, 2026	39.38	39.38	39.38	39.38	39.38	-0.63%
Jan 20, 2026	39.63	39.63	39.63	39.63	39.63	5.23%
Jan 16, 2026	37.66	37.66	37.66	37.66	37.66	-0.11%
Jan 15, 2026	37.70	37.70	37.70	37.70	37.70	-0.66%
Jan 14, 2026	37.95	37.95	37.95	37.95	37.95	1.04%
Jan 13, 2026	37.56	37.56	37.56	37.56	37.56	0.54%
Jan 12, 2026	37.36	37.36	37.36	37.36	37.36	3.15%
Jan 9, 2026	36.22	36.22	36.22	36.22	36.22	0.78%
Jan 8, 2026	35.94	35.94	35.94	35.94	35.94	0.17%
Jan 7, 2026	35.88	35.88	35.88	35.88	35.88	-0.17%
Jan 6, 2026	35.94	35.94	35.94	35.94	35.94	2.72%
Jan 5, 2026	34.99	34.99	34.99	34.99	34.99	2.19%
Jan 2, 2026	34.24	34.24	34.24	34.24	34.24	-0.78%
Dec 31, 2025	34.51	34.51	34.51	34.51	34.51	-0.98%
Dec 30, 2025	34.85	34.85	34.85	34.85	34.85	1.01%
Dec 29, 2025	34.50	34.50	34.50	34.50	34.50	-3.93%
Dec 26, 2025	35.91	35.91	35.91	35.91	35.91	0.53%
Dec 24, 2025	35.72	35.72	35.72	35.72	35.72	-0.14%
Dec 23, 2025	35.77	35.77	35.77	35.77	35.77	0.48%
Dec 22, 2025	35.60	35.60	35.60	35.60	35.60	3.67%
Dec 19, 2025	34.34	34.34	34.34	34.34	34.34	-3.70%
Dec 18, 2025	33.62	33.62	33.62	35.66	33.62	0.22%
Dec 17, 2025	33.54	33.54	33.54	35.58	33.54	1.02%
Dec 16, 2025	33.20	33.20	33.20	35.22	33.20	-0.34%
Dec 15, 2025	33.32	33.32	33.32	35.34	33.32	-0.08%
Dec 12, 2025	33.35	33.35	33.35	35.37	33.35	0.51%
Dec 11, 2025	33.18	33.18	33.18	35.19	33.18	2.62%
Dec 10, 2025	32.33	32.33	32.33	34.29	32.33	1.75%
Dec 9, 2025	31.77	31.77	31.77	33.70	31.77	2.09%
Dec 8, 2025	31.12	31.12	31.12	33.01	31.12	-1.29%
Dec 5, 2025	31.53	31.53	31.53	33.44	31.53	0.18%
Dec 4, 2025	31.47	31.47	31.47	33.38	31.47	-0.39%