OCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	35.66	35.66	35.66	35.66	-	-
May 19, 2026	35.66	35.66	35.66	35.66	35.66	-4.37%
May 18, 2026	37.29	37.29	37.29	37.29	37.29	-0.61%
May 15, 2026	37.52	37.52	37.52	37.52	37.52	-6.60%
May 14, 2026	40.17	40.17	40.17	40.17	40.17	-1.40%
May 13, 2026	40.74	40.74	40.74	40.74	40.74	-
May 12, 2026	40.74	40.74	40.74	40.74	40.74	1.02%
May 11, 2026	40.33	40.33	40.33	40.33	40.33	1.92%
May 8, 2026	39.57	39.57	39.57	39.57	39.57	3.45%
May 7, 2026	38.25	38.25	38.25	38.25	38.25	0.63%
May 6, 2026	38.01	38.01	38.01	38.01	38.01	6.53%
May 5, 2026	35.68	35.68	35.68	35.68	35.68	-0.64%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	-1.32%
May 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.27%
Apr 30, 2026	36.49	36.49	36.49	36.49	36.49	1.02%
Apr 29, 2026	36.12	36.12	36.12	36.12	36.12	-2.56%
Apr 28, 2026	37.07	37.07	37.07	37.07	37.07	-3.79%
Apr 27, 2026	38.53	38.53	38.53	38.53	38.53	-1.03%
Apr 24, 2026	38.93	38.93	38.93	38.93	38.93	0.36%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	-2.05%
Apr 22, 2026	39.60	39.60	39.60	39.60	39.60	1.30%
Apr 21, 2026	39.09	39.09	39.09	39.09	39.09	-5.17%
Apr 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.31%
Apr 17, 2026	41.35	41.35	41.35	41.35	41.35	2.12%
Apr 16, 2026	40.49	40.49	40.49	40.49	40.49	-0.12%
Apr 15, 2026	40.54	40.54	40.54	40.54	40.54	-1.65%
Apr 14, 2026	41.22	41.22	41.22	41.22	41.22	2.16%
Apr 13, 2026	40.35	40.35	40.35	40.35	40.35	-0.07%
Apr 10, 2026	40.38	40.38	40.38	40.38	40.38	1.41%
Apr 9, 2026	39.82	39.82	39.82	39.82	39.82	0.61%
Apr 8, 2026	39.58	39.58	39.58	39.58	39.58	3.45%
Apr 7, 2026	38.26	38.26	38.26	38.26	38.26	1.24%
Apr 6, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Apr 2, 2026	37.83	37.83	37.83	37.83	37.83	-1.54%
Apr 1, 2026	38.42	38.42	38.42	38.42	38.42	4.37%
Mar 31, 2026	36.81	36.81	36.81	36.81	36.81	6.23%
Mar 30, 2026	34.65	34.65	34.65	34.65	34.65	0.43%
Mar 27, 2026	34.50	34.50	34.50	34.50	34.50	2.86%
Mar 26, 2026	33.54	33.54	33.54	33.54	33.54	-4.14%
Mar 25, 2026	34.99	34.99	34.99	34.99	34.99	3.55%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
Mar 23, 2026	33.49	33.49	33.49	33.49	33.49	1.73%
Mar 20, 2026	32.92	32.92	32.92	32.92	32.92	-3.09%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-5.43%
Mar 18, 2026	35.92	35.92	35.92	35.92	35.92	-5.22%
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%
Mar 16, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Mar 13, 2026	37.80	37.80	37.80	37.80	37.80	-4.95%
Mar 12, 2026	39.77	39.77	39.77	39.77	39.77	-2.29%
Mar 11, 2026	40.70	40.70	40.70	40.70	40.70	-1.67%