OCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.99	43.99	43.99	43.99	-	-
Aug 26, 2026	43.99	43.99	43.99	43.99	43.99	-2.09%
Aug 25, 2026	44.93	44.93	44.93	44.93	44.93	1.54%
Aug 24, 2026	44.25	44.25	44.25	44.25	44.25	0.68%
Aug 21, 2026	43.95	43.95	43.95	43.95	43.95	2.64%
Aug 20, 2026	42.82	42.82	42.82	42.82	42.82	2.86%
Aug 19, 2026	41.63	41.63	41.63	41.63	41.63	7.46%
Aug 18, 2026	38.74	38.74	38.74	38.74	38.74	-3.00%
Aug 17, 2026	39.94	39.94	39.94	39.94	39.94	2.04%
Aug 14, 2026	39.14	39.14	39.14	39.14	39.14	0.51%
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	-2.09%
Aug 12, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Aug 11, 2026	39.53	39.53	39.53	39.53	39.53	0.08%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	0.97%
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	6.89%
Aug 6, 2026	36.60	36.60	36.60	36.60	36.60	1.27%
Aug 5, 2026	36.14	36.14	36.14	36.14	36.14	7.34%
Aug 4, 2026	33.67	33.67	33.67	33.67	33.67	4.73%
Aug 3, 2026	32.15	32.15	32.15	32.15	32.15	0.82%
Jul 31, 2026	31.89	31.89	31.89	31.89	31.89	-2.92%
Jul 30, 2026	32.85	32.85	32.85	32.85	32.85	3.07%
Jul 29, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Jul 28, 2026	32.06	32.06	32.06	32.06	32.06	-2.02%
Jul 27, 2026	32.72	32.72	32.72	32.72	32.72	1.58%
Jul 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.71%
Jul 23, 2026	32.44	32.44	32.44	32.44	32.44	-2.11%
Jul 22, 2026	33.14	33.14	33.14	33.14	33.14	3.56%
Jul 21, 2026	32.00	32.00	32.00	32.00	32.00	4.58%
Jul 20, 2026	30.60	30.60	30.60	30.60	30.60	-0.42%
Jul 17, 2026	30.73	30.73	30.73	30.73	30.73	0.03%
Jul 16, 2026	30.72	30.72	30.72	30.72	30.72	-3.40%
Jul 15, 2026	31.80	31.80	31.80	31.80	31.80	-0.81%
Jul 14, 2026	32.06	32.06	32.06	32.06	32.06	1.14%
Jul 13, 2026	31.70	31.70	31.70	31.70	31.70	-3.12%
Jul 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jul 9, 2026	32.80	32.80	32.80	32.80	32.80	2.82%
Jul 8, 2026	31.90	31.90	31.90	31.90	31.90	-3.01%
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	-3.94%
Jul 6, 2026	34.24	34.24	34.24	34.24	34.24	2.18%
Jul 2, 2026	33.51	33.51	33.51	33.51	33.51	4.62%
Jul 1, 2026	32.03	32.03	32.03	32.03	32.03	-0.53%
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.83%
Jun 26, 2026	32.57	32.57	32.57	32.57	32.57	2.32%
Jun 25, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
Jun 24, 2026	31.68	31.68	31.68	31.68	31.68	-4.15%
Jun 23, 2026	33.05	33.05	33.05	33.05	33.05	-4.53%
Jun 22, 2026	34.62	34.62	34.62	34.62	34.62	-1.56%
Jun 18, 2026	35.17	35.17	35.17	35.17	35.17	-2.66%
Jun 17, 2026	36.13	36.13	36.13	36.13	36.13	-2.22%