OCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.90	31.90	31.90	31.90	-	-
Jul 8, 2026	31.90	31.90	31.90	31.90	31.90	-3.01%
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	-3.94%
Jul 6, 2026	34.24	34.24	34.24	34.24	34.24	2.18%
Jul 2, 2026	33.51	33.51	33.51	33.51	33.51	4.62%
Jul 1, 2026	32.03	32.03	32.03	32.03	32.03	-0.53%
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.83%
Jun 26, 2026	32.57	32.57	32.57	32.57	32.57	2.32%
Jun 25, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
Jun 24, 2026	31.68	31.68	31.68	31.68	31.68	-4.15%
Jun 23, 2026	33.05	33.05	33.05	33.05	33.05	-4.53%
Jun 22, 2026	34.62	34.62	34.62	34.62	34.62	-1.56%
Jun 18, 2026	35.17	35.17	35.17	35.17	35.17	-2.66%
Jun 17, 2026	36.13	36.13	36.13	36.13	36.13	-2.22%
Jun 16, 2026	36.95	36.95	36.95	36.95	36.95	2.50%
Jun 15, 2026	36.05	36.05	36.05	36.05	36.05	6.81%
Jun 12, 2026	33.75	33.75	33.75	33.75	33.75	3.72%
Jun 11, 2026	32.54	32.54	32.54	32.54	32.54	4.53%
Jun 10, 2026	31.13	31.13	31.13	31.13	31.13	-5.00%
Jun 9, 2026	32.77	32.77	32.77	32.77	32.77	-2.82%
Jun 8, 2026	33.72	33.72	33.72	33.72	33.72	0.39%
Jun 5, 2026	33.59	33.59	33.59	33.59	33.59	-7.92%
Jun 4, 2026	36.48	36.48	36.48	36.48	36.48	0.69%
Jun 3, 2026	36.23	36.23	36.23	36.23	36.23	-3.39%
Jun 2, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Jun 1, 2026	37.20	37.20	37.20	37.20	37.20	-2.36%
May 29, 2026	38.10	38.10	38.10	38.10	38.10	4.33%
May 28, 2026	36.52	36.52	36.52	36.52	36.52	0.41%
May 27, 2026	36.37	36.37	36.37	36.37	36.37	-2.70%
May 26, 2026	37.38	37.38	37.38	37.38	37.38	4.18%
May 22, 2026	35.88	35.88	35.88	35.88	35.88	-0.61%
May 21, 2026	36.10	36.10	36.10	36.10	36.10	0.03%
May 20, 2026	36.09	36.09	36.09	36.09	36.09	1.21%
May 19, 2026	35.66	35.66	35.66	35.66	35.66	-4.37%
May 18, 2026	37.29	37.29	37.29	37.29	37.29	-0.61%
May 15, 2026	37.52	37.52	37.52	37.52	37.52	-6.60%
May 14, 2026	40.17	40.17	40.17	40.17	40.17	-1.40%
May 13, 2026	40.74	40.74	40.74	40.74	40.74	-
May 12, 2026	40.74	40.74	40.74	40.74	40.74	1.02%
May 11, 2026	40.33	40.33	40.33	40.33	40.33	1.92%
May 8, 2026	39.57	39.57	39.57	39.57	39.57	3.45%
May 7, 2026	38.25	38.25	38.25	38.25	38.25	0.63%
May 6, 2026	38.01	38.01	38.01	38.01	38.01	6.53%
May 5, 2026	35.68	35.68	35.68	35.68	35.68	-0.64%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	-1.32%
May 1, 2026	36.39	36.39	36.39	36.39	36.39	-0.27%
Apr 30, 2026	36.49	36.49	36.49	36.49	36.49	1.02%
Apr 29, 2026	36.12	36.12	36.12	36.12	36.12	-2.56%
Apr 28, 2026	37.07	37.07	37.07	37.07	37.07	-3.79%