OCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.88	36.88	36.88	36.88	36.88	-
Oct 15, 2026	36.88	36.88	36.88	36.88	36.88	3.07%
Oct 14, 2026	35.78	35.78	35.78	35.78	35.78	-4.43%
Oct 13, 2026	37.44	37.44	37.44	37.44	37.44	-2.07%
Oct 12, 2026	38.23	38.23	38.23	38.23	38.23	-0.21%
Oct 9, 2026	38.31	38.31	38.31	38.31	38.31	3.21%
Oct 8, 2026	37.12	37.12	37.12	37.12	37.12	1.09%
Oct 7, 2026	36.72	36.72	36.72	36.72	36.72	-3.37%
Oct 6, 2026	38.00	38.00	38.00	38.00	38.00	0.58%
Oct 5, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
Oct 2, 2026	38.00	38.00	38.00	38.00	38.00	0.56%
Oct 1, 2026	37.79	37.79	37.79	37.79	37.79	-1.69%
Sep 30, 2026	38.44	38.44	38.44	38.44	38.44	-1.36%
Sep 29, 2026	38.97	38.97	38.97	38.97	38.97	0.93%
Sep 28, 2026	38.61	38.61	38.61	38.61	38.61	-4.81%
Sep 25, 2026	40.56	40.56	40.56	40.56	40.56	0.45%
Sep 24, 2026	40.38	40.38	40.38	40.38	40.38	-1.25%
Sep 23, 2026	40.89	40.89	40.89	40.89	40.89	-3.79%
Sep 22, 2026	42.50	42.50	42.50	42.50	42.50	3.28%
Sep 21, 2026	41.15	41.15	41.15	41.15	41.15	-1.18%
Sep 18, 2026	41.64	41.64	41.64	41.64	41.64	1.17%
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	3.08%
Sep 16, 2026	39.93	39.93	39.93	39.93	39.93	-1.04%
Sep 15, 2026	40.35	40.35	40.35	40.35	40.35	-1.20%
Sep 14, 2026	40.84	40.84	40.84	40.84	40.84	-2.11%
Sep 11, 2026	41.72	41.72	41.72	41.72	41.72	0.41%
Sep 10, 2026	41.55	41.55	41.55	41.55	41.55	-3.08%
Sep 9, 2026	42.87	42.87	42.87	42.87	42.87	1.13%
Sep 8, 2026	42.39	42.39	42.39	42.39	42.39	-0.80%
Sep 4, 2026	42.73	42.73	42.73	42.73	42.73	-1.16%
Sep 3, 2026	43.23	43.23	43.23	43.23	43.23	4.17%
Sep 2, 2026	41.50	41.50	41.50	41.50	41.50	2.67%
Sep 1, 2026	40.42	40.42	40.42	40.42	40.42	-3.90%
Aug 31, 2026	42.06	42.06	42.06	42.06	42.06	-1.77%
Aug 28, 2026	42.82	42.82	42.82	42.82	42.82	-3.43%
Aug 27, 2026	44.34	44.34	44.34	44.34	44.34	0.80%
Aug 26, 2026	43.99	43.99	43.99	43.99	43.99	-2.09%
Aug 25, 2026	44.93	44.93	44.93	44.93	44.93	1.54%
Aug 24, 2026	44.25	44.25	44.25	44.25	44.25	0.68%
Aug 21, 2026	43.95	43.95	43.95	43.95	43.95	2.64%
Aug 20, 2026	42.82	42.82	42.82	42.82	42.82	2.86%
Aug 19, 2026	41.63	41.63	41.63	41.63	41.63	7.46%
Aug 18, 2026	38.74	38.74	38.74	38.74	38.74	-3.00%
Aug 17, 2026	39.94	39.94	39.94	39.94	39.94	2.04%
Aug 14, 2026	39.14	39.14	39.14	39.14	39.14	0.51%
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	-2.09%
Aug 12, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Aug 11, 2026	39.53	39.53	39.53	39.53	39.53	0.08%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	0.97%
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	6.89%