OCM Gold Fund Investor Class (OCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
-0.10 (-0.54%)
At close: Apr 25, 2025
OCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Apr 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Apr 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.18% |
| Apr 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.02% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Apr 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.36% |
| Apr 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.85% |
| Apr 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Apr 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.37% |
| Apr 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 5.60% |
| Apr 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 4.73% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 6.16% |
| Apr 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Apr 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Apr 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -8.16% |
| Apr 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Apr 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Apr 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Mar 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Mar 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.69% |
| Mar 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Mar 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.02% |
| Mar 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Mar 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.37% |
| Mar 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Mar 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Mar 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.09% |
| Mar 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.40% |
| Mar 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.58% |
| Mar 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.29% |
| Mar 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Mar 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 3.03% |
| Mar 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.87% |
| Mar 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Mar 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Mar 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.97% |
| Mar 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Feb 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -3.57% |
| Feb 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.89% |
| Feb 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.58% |
| Feb 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Feb 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.42% |
| Feb 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.85% |
| Feb 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Feb 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Feb 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.49% |
| Feb 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.23% |