OCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.40	36.40	36.40	36.40	36.40	3.97%
Feb 12, 2026	35.01	35.01	35.01	35.01	35.01	-6.42%
Feb 11, 2026	37.41	37.41	37.41	37.41	37.41	2.66%
Feb 10, 2026	36.44	36.44	36.44	36.44	36.44	1.03%
Feb 9, 2026	36.07	36.07	36.07	36.07	36.07	5.22%
Feb 6, 2026	34.28	34.28	34.28	34.28	34.28	3.78%
Feb 5, 2026	33.03	33.03	33.03	33.03	33.03	-5.60%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
Feb 3, 2026	34.94	34.94	34.94	34.94	34.94	3.83%
Feb 2, 2026	33.65	33.65	33.65	33.65	33.65	-0.91%
Jan 30, 2026	33.96	33.96	33.96	33.96	33.96	-10.40%
Jan 29, 2026	37.90	37.90	37.90	37.90	37.90	-3.02%
Jan 28, 2026	39.08	39.08	39.08	39.08	39.08	2.20%
Jan 27, 2026	38.24	38.24	38.24	38.24	38.24	1.49%
Jan 26, 2026	37.68	37.68	37.68	37.68	37.68	0.37%
Jan 23, 2026	37.54	37.54	37.54	37.54	37.54	2.79%
Jan 22, 2026	36.52	36.52	36.52	36.52	36.52	2.79%
Jan 21, 2026	35.53	35.53	35.53	35.53	35.53	-0.62%
Jan 20, 2026	35.75	35.75	35.75	35.75	35.75	5.24%
Jan 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.12%
Jan 15, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Jan 14, 2026	34.24	34.24	34.24	34.24	34.24	1.00%
Jan 13, 2026	33.90	33.90	33.90	33.90	33.90	0.53%
Jan 12, 2026	33.72	33.72	33.72	33.72	33.72	3.18%
Jan 9, 2026	32.68	32.68	32.68	32.68	32.68	0.77%
Jan 8, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Jan 7, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Jan 6, 2026	32.43	32.43	32.43	32.43	32.43	2.72%
Jan 5, 2026	31.57	31.57	31.57	31.57	31.57	2.17%
Jan 2, 2026	30.90	30.90	30.90	30.90	30.90	-0.77%
Dec 31, 2025	31.14	31.14	31.14	31.14	31.14	-0.99%
Dec 30, 2025	31.45	31.45	31.45	31.45	31.45	1.03%
Dec 29, 2025	31.13	31.13	31.13	31.13	31.13	-3.95%
Dec 26, 2025	32.41	32.41	32.41	32.41	32.41	0.53%
Dec 24, 2025	32.24	32.24	32.24	32.24	32.24	-0.12%
Dec 23, 2025	32.28	32.28	32.28	32.28	32.28	0.47%
Dec 22, 2025	32.13	32.13	32.13	32.13	32.13	3.68%
Dec 19, 2025	30.99	30.99	30.99	30.99	30.99	-4.26%
Dec 18, 2025	30.44	30.44	30.44	32.37	30.44	0.25%
Dec 17, 2025	30.36	30.36	30.36	32.29	30.36	1.00%
Dec 16, 2025	30.06	30.06	30.06	31.97	30.06	-0.31%
Dec 15, 2025	30.15	30.15	30.15	32.07	30.15	-0.09%
Dec 12, 2025	30.18	30.18	30.18	32.10	30.18	0.50%
Dec 11, 2025	30.03	30.03	30.03	31.94	30.03	2.60%
Dec 10, 2025	29.27	29.27	29.27	31.13	29.27	1.73%
Dec 9, 2025	28.77	28.77	28.77	30.60	28.77	2.14%
Dec 8, 2025	28.17	28.17	28.17	29.96	28.17	-1.32%
Dec 5, 2025	28.55	28.55	28.55	30.36	28.55	0.20%
Dec 4, 2025	28.49	28.49	28.49	30.30	28.49	-0.39%
Dec 3, 2025	28.60	28.60	28.60	30.42	28.60	-0.26%