OCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.06	33.06	33.06	33.06	33.06	4.36%
Mar 31, 2026	31.68	31.68	31.68	31.68	31.68	6.24%
Mar 30, 2026	29.82	29.82	29.82	29.82	29.82	0.44%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	2.84%
Mar 26, 2026	28.87	28.87	28.87	28.87	28.87	-4.15%
Mar 25, 2026	30.12	30.12	30.12	30.12	30.12	3.58%
Mar 24, 2026	29.08	29.08	29.08	29.08	29.08	0.90%
Mar 23, 2026	28.82	28.82	28.82	28.82	28.82	1.69%
Mar 20, 2026	28.34	28.34	28.34	28.34	28.34	-3.08%
Mar 19, 2026	29.24	29.24	29.24	29.24	29.24	-5.46%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	-5.21%
Mar 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.15%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	0.43%
Mar 13, 2026	32.54	32.54	32.54	32.54	32.54	-4.96%
Mar 12, 2026	34.24	34.24	34.24	34.24	34.24	-2.28%
Mar 11, 2026	35.04	35.04	35.04	35.04	35.04	-1.66%
Mar 10, 2026	35.63	35.63	35.63	35.63	35.63	2.47%
Mar 9, 2026	34.77	34.77	34.77	34.77	34.77	-0.54%
Mar 6, 2026	34.96	34.96	34.96	34.96	34.96	-0.40%
Mar 5, 2026	35.10	35.10	35.10	35.10	35.10	-3.86%
Mar 4, 2026	36.51	36.51	36.51	36.51	36.51	0.27%
Mar 3, 2026	36.41	36.41	36.41	36.41	36.41	-6.64%
Mar 2, 2026	39.00	39.00	39.00	39.00	39.00	0.13%
Feb 27, 2026	38.95	38.95	38.95	38.95	38.95	1.64%
Feb 26, 2026	38.32	38.32	38.32	38.32	38.32	1.67%
Feb 25, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Feb 24, 2026	37.38	37.38	37.38	37.38	37.38	1.19%
Feb 23, 2026	36.94	36.94	36.94	36.94	36.94	3.53%
Feb 20, 2026	35.68	35.68	35.68	35.68	35.68	2.00%
Feb 19, 2026	34.98	34.98	34.98	34.98	34.98	1.72%
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	1.78%
Feb 17, 2026	33.79	33.79	33.79	33.79	33.79	-2.79%
Feb 13, 2026	34.76	34.76	34.76	34.76	34.76	3.98%
Feb 12, 2026	33.43	33.43	33.43	33.43	33.43	-6.44%
Feb 11, 2026	35.73	35.73	35.73	35.73	35.73	2.67%
Feb 10, 2026	34.80	34.80	34.80	34.80	34.80	1.02%
Feb 9, 2026	34.45	34.45	34.45	34.45	34.45	5.22%
Feb 6, 2026	32.74	32.74	32.74	32.74	32.74	3.80%
Feb 5, 2026	31.54	31.54	31.54	31.54	31.54	-5.63%
Feb 4, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
Feb 3, 2026	33.37	33.37	33.37	33.37	33.37	3.83%
Feb 2, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
Jan 30, 2026	32.43	32.43	32.43	32.43	32.43	-10.39%
Jan 29, 2026	36.19	36.19	36.19	36.19	36.19	-3.03%
Jan 28, 2026	37.32	37.32	37.32	37.32	37.32	2.19%
Jan 27, 2026	36.52	36.52	36.52	36.52	36.52	1.50%
Jan 26, 2026	35.98	35.98	35.98	35.98	35.98	0.36%
Jan 23, 2026	35.85	35.85	35.85	35.85	35.85	2.78%
Jan 22, 2026	34.88	34.88	34.88	34.88	34.88	2.80%
Jan 21, 2026	33.93	33.93	33.93	33.93	33.93	-0.62%