OCM Gold Fund Investor Class (OCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.68
-0.28 (-1.40%)
Jun 10, 2025, 4:00 PM EDT
OCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.40% |
| Jun 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jun 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.02% |
| Jun 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Jun 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Jun 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Jun 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 5.08% |
| May 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| May 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| May 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.57% |
| May 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| May 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.82% |
| May 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| May 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.65% |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 3.32% |
| May 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
| May 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| May 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% |
| May 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.33% |
| May 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| May 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -6.74% |
| May 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 3.11% |
| May 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.21% |
| May 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 5.35% |
| May 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.57% |
| May 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| May 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -3.91% |
| Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Apr 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Apr 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Apr 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.18% |
| Apr 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.02% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Apr 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.36% |
| Apr 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.85% |
| Apr 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Apr 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.37% |
| Apr 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 5.60% |
| Apr 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 4.73% |
| Apr 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 6.16% |
| Apr 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Apr 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Apr 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -8.16% |
| Apr 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Apr 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Apr 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |