Skip to main content
logo
OCM Gold Fund Investor Class (OCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
-0.73 (-3.71%)
Jun 27, 2025, 4:00 PM EDT

OCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202519.7119.7119.7119.7119.711.39%
Jul 1, 202519.4419.4419.4419.4419.440.10%
Jun 30, 202519.4219.4219.4219.4219.422.59%
Jun 27, 202518.9318.9318.9318.9318.93-3.71%
Jun 26, 202519.6619.6619.6619.6619.661.55%
Jun 25, 202519.3619.3619.3619.3619.36-0.10%
Jun 24, 202519.3819.3819.3819.3819.38-2.12%
Jun 23, 202519.8019.8019.8019.8019.800.92%
Jun 20, 202519.6219.6219.6219.6219.62-1.46%
Jun 18, 202519.9119.9119.9119.9119.91-1.34%
Jun 17, 202520.1820.1820.1820.1820.18-0.05%
Jun 16, 202520.1920.1920.1920.1920.19-1.80%
Jun 13, 202520.5620.5620.5620.5620.561.98%
Jun 12, 202520.1620.1620.1620.1620.162.70%
Jun 11, 202519.6319.6319.6319.6319.63-0.25%
Jun 10, 202519.6819.6819.6819.6819.68-1.40%
Jun 9, 202519.9619.9619.9619.9619.960.50%
Jun 6, 202519.8619.8619.8619.8619.86-2.02%
Jun 5, 202520.2720.2720.2720.2720.270.85%
Jun 4, 202520.1020.1020.1020.1020.100.50%
Jun 3, 202520.0020.0020.0020.0020.000.76%
Jun 2, 202519.8519.8519.8519.8519.855.08%
May 30, 202518.8918.8918.8918.8918.890.96%
May 29, 202518.7118.7118.7118.7118.71-0.27%
May 28, 202518.7618.7618.7618.7618.761.57%
May 27, 202518.4718.4718.4718.4718.47-0.81%
May 23, 202518.6218.6218.6218.6218.622.82%
May 22, 202518.1118.1118.1118.1118.11-0.49%
May 21, 202518.2018.2018.2018.2018.202.65%
May 20, 202517.7317.7317.7317.7317.733.32%
May 19, 202517.1617.1617.1617.1617.161.06%
May 16, 202516.9816.9816.9816.9816.98-0.12%
May 15, 202517.0017.0017.0017.0017.001.49%
May 14, 202516.7516.7516.7516.7516.75-2.33%
May 13, 202517.1517.1517.1517.1517.150.70%
May 12, 202517.0317.0317.0317.0317.03-6.74%
May 9, 202518.2618.2618.2618.2618.263.11%
May 8, 202517.7117.7117.7117.7117.71-1.01%
May 7, 202517.8917.8917.8917.8917.89-1.21%
May 6, 202518.1118.1118.1118.1118.115.35%
May 5, 202517.1917.1917.1917.1917.192.57%
May 2, 202516.7616.7616.7616.7616.760.24%
May 1, 202516.7216.7216.7216.7216.72-3.91%
Apr 30, 202517.4017.4017.4017.4017.400.17%
Apr 29, 202517.3717.3717.3717.3717.37-1.19%
Apr 28, 202517.5817.5817.5817.5817.580.86%
Apr 25, 202517.4317.4317.4317.4317.43-0.51%
Apr 24, 202517.5217.5217.5217.5217.520.86%
Apr 23, 202517.3717.3717.3717.3717.37-3.18%
Apr 22, 202517.9417.9417.9417.9417.94-2.02%