OCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.78	37.78	37.78	37.78	37.78	-2.12%
Aug 25, 2026	38.60	38.60	38.60	38.60	38.60	1.55%
Aug 24, 2026	38.01	38.01	38.01	38.01	38.01	0.66%
Aug 21, 2026	37.76	37.76	37.76	37.76	37.76	2.64%
Aug 20, 2026	36.79	36.79	36.79	36.79	36.79	2.85%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.77	7.48%
Aug 18, 2026	33.28	33.28	33.28	33.28	33.28	-3.00%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	2.02%
Aug 14, 2026	33.63	33.63	33.63	33.63	33.63	0.54%
Aug 13, 2026	33.45	33.45	33.45	33.45	33.45	-2.11%
Aug 12, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	0.06%
Aug 10, 2026	33.94	33.94	33.94	33.94	33.94	0.98%
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	6.87%
Aug 6, 2026	31.45	31.45	31.45	31.45	31.45	1.29%
Aug 5, 2026	31.05	31.05	31.05	31.05	31.05	7.33%
Aug 4, 2026	28.93	28.93	28.93	28.93	28.93	4.71%
Aug 3, 2026	27.63	27.63	27.63	27.63	27.63	0.84%
Jul 31, 2026	27.40	27.40	27.40	27.40	27.40	-2.94%
Jul 30, 2026	28.23	28.23	28.23	28.23	28.23	3.10%
Jul 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Jul 28, 2026	27.55	27.55	27.55	27.55	27.55	-1.99%
Jul 27, 2026	28.11	28.11	28.11	28.11	28.11	1.55%
Jul 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%
Jul 23, 2026	27.88	27.88	27.88	27.88	27.88	-2.11%
Jul 22, 2026	28.48	28.48	28.48	28.48	28.48	3.56%
Jul 21, 2026	27.50	27.50	27.50	27.50	27.50	4.56%
Jul 20, 2026	26.30	26.30	26.30	26.30	26.30	-0.42%
Jul 17, 2026	26.41	26.41	26.41	26.41	26.41	0.04%
Jul 16, 2026	26.40	26.40	26.40	26.40	26.40	-3.40%
Jul 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.83%
Jul 14, 2026	27.56	27.56	27.56	27.56	27.56	1.14%
Jul 13, 2026	27.25	27.25	27.25	27.25	27.25	-3.13%
Jul 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%
Jul 9, 2026	28.19	28.19	28.19	28.19	28.19	2.81%
Jul 8, 2026	27.42	27.42	27.42	27.42	27.42	-3.01%
Jul 7, 2026	28.27	28.27	28.27	28.27	28.27	-3.94%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	2.15%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	4.61%
Jul 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Jun 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%
Jun 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.82%
Jun 26, 2026	28.00	28.00	28.00	28.00	28.00	2.34%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	0.44%
Jun 24, 2026	27.24	27.24	27.24	27.24	27.24	-4.15%
Jun 23, 2026	28.42	28.42	28.42	28.42	28.42	-4.50%
Jun 22, 2026	29.76	29.76	29.76	29.76	29.76	-1.55%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.23	-2.70%
Jun 17, 2026	31.07	31.07	31.07	31.07	31.07	-2.20%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.77	2.48%