OCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.66	31.66	31.66	31.66	31.66	3.06%
Oct 14, 2026	30.72	30.72	30.72	30.72	30.72	-4.42%
Oct 13, 2026	32.14	32.14	32.14	32.14	32.14	-2.07%
Oct 12, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
Oct 9, 2026	32.88	32.88	32.88	32.88	32.88	3.17%
Oct 8, 2026	31.87	31.87	31.87	31.87	31.87	1.08%
Oct 7, 2026	31.53	31.53	31.53	31.53	31.53	-3.34%
Oct 6, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
Oct 5, 2026	32.43	32.43	32.43	32.43	32.43	-0.58%
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Oct 1, 2026	32.45	32.45	32.45	32.45	32.45	-1.67%
Sep 30, 2026	33.00	33.00	33.00	33.00	33.00	-1.37%
Sep 29, 2026	33.46	33.46	33.46	33.46	33.46	0.94%
Sep 28, 2026	33.15	33.15	33.15	33.15	33.15	-4.80%
Sep 25, 2026	34.82	34.82	34.82	34.82	34.82	0.43%
Sep 24, 2026	34.67	34.67	34.67	34.67	34.67	-1.25%
Sep 23, 2026	35.11	35.11	35.11	35.11	35.11	-3.78%
Sep 22, 2026	36.49	36.49	36.49	36.49	36.49	3.25%
Sep 21, 2026	35.34	35.34	35.34	35.34	35.34	-1.15%
Sep 18, 2026	35.75	35.75	35.75	35.75	35.75	1.13%
Sep 17, 2026	35.35	35.35	35.35	35.35	35.35	3.09%
Sep 16, 2026	34.29	34.29	34.29	34.29	34.29	-1.04%
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	-1.20%
Sep 14, 2026	35.07	35.07	35.07	35.07	35.07	-2.12%
Sep 11, 2026	35.83	35.83	35.83	35.83	35.83	0.42%
Sep 10, 2026	35.68	35.68	35.68	35.68	35.68	-3.10%
Sep 9, 2026	36.82	36.82	36.82	36.82	36.82	1.15%
Sep 8, 2026	36.40	36.40	36.40	36.40	36.40	-0.82%
Sep 4, 2026	36.70	36.70	36.70	36.70	36.70	-1.16%
Sep 3, 2026	37.13	37.13	37.13	37.13	37.13	4.15%
Sep 2, 2026	35.65	35.65	35.65	35.65	35.65	2.68%
Sep 1, 2026	34.72	34.72	34.72	34.72	34.72	-3.90%
Aug 31, 2026	36.13	36.13	36.13	36.13	36.13	-1.77%
Aug 28, 2026	36.78	36.78	36.78	36.78	36.78	-3.41%
Aug 27, 2026	38.08	38.08	38.08	38.08	38.08	0.79%
Aug 26, 2026	37.78	37.78	37.78	37.78	37.78	-2.12%
Aug 25, 2026	38.60	38.60	38.60	38.60	38.60	1.55%
Aug 24, 2026	38.01	38.01	38.01	38.01	38.01	0.66%
Aug 21, 2026	37.76	37.76	37.76	37.76	37.76	2.64%
Aug 20, 2026	36.79	36.79	36.79	36.79	36.79	2.85%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.77	7.48%
Aug 18, 2026	33.28	33.28	33.28	33.28	33.28	-3.00%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	2.02%
Aug 14, 2026	33.63	33.63	33.63	33.63	33.63	0.54%
Aug 13, 2026	33.45	33.45	33.45	33.45	33.45	-2.11%
Aug 12, 2026	34.17	34.17	34.17	34.17	34.17	0.62%
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	0.06%
Aug 10, 2026	33.94	33.94	33.94	33.94	33.94	0.98%
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	6.87%
Aug 6, 2026	31.45	31.45	31.45	31.45	31.45	1.29%