OCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.42	27.42	27.42	27.42	27.42	-3.01%
Jul 7, 2026	28.27	28.27	28.27	28.27	28.27	-3.94%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	2.15%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	4.61%
Jul 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Jun 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%
Jun 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.82%
Jun 26, 2026	28.00	28.00	28.00	28.00	28.00	2.34%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	0.44%
Jun 24, 2026	27.24	27.24	27.24	27.24	27.24	-4.15%
Jun 23, 2026	28.42	28.42	28.42	28.42	28.42	-4.50%
Jun 22, 2026	29.76	29.76	29.76	29.76	29.76	-1.55%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.23	-2.70%
Jun 17, 2026	31.07	31.07	31.07	31.07	31.07	-2.20%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.77	2.48%
Jun 15, 2026	31.00	31.00	31.00	31.00	31.00	6.82%
Jun 12, 2026	29.02	29.02	29.02	29.02	29.02	3.72%
Jun 11, 2026	27.98	27.98	27.98	27.98	27.98	4.52%
Jun 10, 2026	26.77	26.77	26.77	26.77	26.77	-5.00%
Jun 9, 2026	28.18	28.18	28.18	28.18	28.18	-2.83%
Jun 8, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-7.93%
Jun 4, 2026	31.38	31.38	31.38	31.38	31.38	0.71%
Jun 3, 2026	31.16	31.16	31.16	31.16	31.16	-3.38%
Jun 2, 2026	32.25	32.25	32.25	32.25	32.25	0.78%
Jun 1, 2026	32.00	32.00	32.00	32.00	32.00	-2.35%
May 29, 2026	32.77	32.77	32.77	32.77	32.77	4.33%
May 28, 2026	31.41	31.41	31.41	31.41	31.41	0.42%
May 27, 2026	31.28	31.28	31.28	31.28	31.28	-2.71%
May 26, 2026	32.15	32.15	32.15	32.15	32.15	4.18%
May 22, 2026	30.86	30.86	30.86	30.86	30.86	-0.61%
May 21, 2026	31.05	31.05	31.05	31.05	31.05	0.03%
May 20, 2026	31.04	31.04	31.04	31.04	31.04	1.21%
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-4.37%
May 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.62%
May 15, 2026	32.27	32.27	32.27	32.27	32.27	-6.60%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	-1.43%
May 13, 2026	35.05	35.05	35.05	35.05	35.05	-
May 12, 2026	35.05	35.05	35.05	35.05	35.05	1.01%
May 11, 2026	34.70	34.70	34.70	34.70	34.70	1.94%
May 8, 2026	34.04	34.04	34.04	34.04	34.04	3.43%
May 7, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	6.51%
May 5, 2026	30.70	30.70	30.70	30.70	30.70	-0.65%
May 4, 2026	30.90	30.90	30.90	30.90	30.90	-1.31%
May 1, 2026	31.31	31.31	31.31	31.31	31.31	-0.25%
Apr 30, 2026	31.39	31.39	31.39	31.39	31.39	1.00%
Apr 29, 2026	31.08	31.08	31.08	31.08	31.08	-2.57%
Apr 28, 2026	31.90	31.90	31.90	31.90	31.90	-3.80%
Apr 27, 2026	33.16	33.16	33.16	33.16	33.16	-0.99%