OCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-4.37%
May 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.62%
May 15, 2026	32.27	32.27	32.27	32.27	32.27	-6.60%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	-1.43%
May 13, 2026	35.05	35.05	35.05	35.05	35.05	-
May 12, 2026	35.05	35.05	35.05	35.05	35.05	1.01%
May 11, 2026	34.70	34.70	34.70	34.70	34.70	1.94%
May 8, 2026	34.04	34.04	34.04	34.04	34.04	3.43%
May 7, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	6.51%
May 5, 2026	30.70	30.70	30.70	30.70	30.70	-0.65%
May 4, 2026	30.90	30.90	30.90	30.90	30.90	-1.31%
May 1, 2026	31.31	31.31	31.31	31.31	31.31	-0.25%
Apr 30, 2026	31.39	31.39	31.39	31.39	31.39	1.00%
Apr 29, 2026	31.08	31.08	31.08	31.08	31.08	-2.57%
Apr 28, 2026	31.90	31.90	31.90	31.90	31.90	-3.80%
Apr 27, 2026	33.16	33.16	33.16	33.16	33.16	-0.99%
Apr 24, 2026	33.49	33.49	33.49	33.49	33.49	0.33%
Apr 23, 2026	33.38	33.38	33.38	33.38	33.38	-2.03%
Apr 22, 2026	34.07	34.07	34.07	34.07	34.07	1.28%
Apr 21, 2026	33.64	33.64	33.64	33.64	33.64	-5.13%
Apr 20, 2026	35.46	35.46	35.46	35.46	35.46	-0.34%
Apr 17, 2026	35.58	35.58	35.58	35.58	35.58	2.12%
Apr 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Apr 15, 2026	34.88	34.88	34.88	34.88	34.88	-1.66%
Apr 14, 2026	35.47	35.47	35.47	35.47	35.47	2.16%
Apr 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.09%
Apr 10, 2026	34.75	34.75	34.75	34.75	34.75	1.40%
Apr 9, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Apr 8, 2026	34.06	34.06	34.06	34.06	34.06	3.43%
Apr 7, 2026	32.93	32.93	32.93	32.93	32.93	1.26%
Apr 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.09%
Apr 2, 2026	32.55	32.55	32.55	32.55	32.55	-1.54%
Apr 1, 2026	33.06	33.06	33.06	33.06	33.06	4.36%
Mar 31, 2026	31.68	31.68	31.68	31.68	31.68	6.24%
Mar 30, 2026	29.82	29.82	29.82	29.82	29.82	0.44%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	2.84%
Mar 26, 2026	28.87	28.87	28.87	28.87	28.87	-4.15%
Mar 25, 2026	30.12	30.12	30.12	30.12	30.12	3.58%
Mar 24, 2026	29.08	29.08	29.08	29.08	29.08	0.90%
Mar 23, 2026	28.82	28.82	28.82	28.82	28.82	1.69%
Mar 20, 2026	28.34	28.34	28.34	28.34	28.34	-3.08%
Mar 19, 2026	29.24	29.24	29.24	29.24	29.24	-5.46%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	-5.21%
Mar 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.15%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	0.43%
Mar 13, 2026	32.54	32.54	32.54	32.54	32.54	-4.96%
Mar 12, 2026	34.24	34.24	34.24	34.24	34.24	-2.28%
Mar 11, 2026	35.04	35.04	35.04	35.04	35.04	-1.66%
Mar 10, 2026	35.63	35.63	35.63	35.63	35.63	2.47%