Invesco Select Risk: Moderate Investor Fund Class C (OCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
+0.02 (0.16%)
At close: May 18, 2026
OCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| May 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| May 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| May 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| May 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| May 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Apr 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Apr 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Apr 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Apr 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Apr 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Apr 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Apr 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Apr 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Apr 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Apr 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Apr 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.86% |
| Apr 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Apr 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Mar 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.92% |
| Mar 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Mar 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Mar 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.28% |
| Mar 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Mar 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Mar 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Mar 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.53% |
| Mar 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Mar 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Mar 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Mar 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Mar 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Mar 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |