OCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Jul 6, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
Jul 2, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
Jul 1, 2026	12.70	12.70	12.70	12.70	12.70	-0.55%
Jun 30, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jun 29, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Jun 25, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
Jun 24, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Jun 23, 2026	12.59	12.59	12.59	12.59	12.59	-1.41%
Jun 22, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Jun 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Jun 15, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jun 11, 2026	12.67	12.67	12.67	12.67	12.67	1.77%
Jun 10, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	-
Jun 8, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Jun 5, 2026	12.52	12.52	12.52	12.52	12.52	-2.19%
Jun 4, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
May 29, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
May 28, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
May 26, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
May 21, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
May 20, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
May 19, 2026	12.41	12.41	12.41	12.41	12.41	-0.48%
May 18, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
May 15, 2026	12.45	12.45	12.45	12.45	12.45	-1.27%
May 14, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
May 13, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
May 12, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
May 11, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
May 8, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
May 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.64%
May 6, 2026	12.57	12.57	12.57	12.57	12.57	1.21%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
May 4, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
May 1, 2026	12.37	12.37	12.37	12.37	12.37	-
Apr 30, 2026	12.37	12.37	12.37	12.37	12.37	1.06%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Apr 27, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Apr 24, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Apr 23, 2026	12.27	12.27	12.27	12.27	12.27	-0.41%