Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
+0.12 (0.72%)
Mar 7, 2025, 8:01 PM EST
OCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.16% |
| Mar 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.14% |
| Mar 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Mar 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.59% |
| Mar 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.61% |
| Mar 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Mar 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Feb 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Feb 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.54% |
| Feb 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Feb 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Feb 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Feb 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Feb 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Feb 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Feb 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Feb 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Feb 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Feb 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Feb 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Feb 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Feb 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Feb 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Feb 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Feb 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Feb 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
| Jan 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Jan 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.49% |
| Jan 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Jan 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Jan 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Jan 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Jan 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jan 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Jan 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.04% |
| Jan 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jan 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Jan 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Jan 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jan 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Jan 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.13% |
| Jan 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Jan 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jan 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Jan 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jan 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Dec 31, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Dec 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |