Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.24 (-1.51%)
Mar 13, 2026, 8:07 AM EST
OCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Mar 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.51% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Mar 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Mar 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Mar 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.13% |
| Mar 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.67% |
| Feb 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Feb 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Feb 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Feb 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Feb 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.85% |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Feb 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Feb 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Feb 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Feb 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Feb 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.36% |
| Feb 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Feb 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Feb 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Feb 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Feb 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Feb 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Feb 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.31% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Jan 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Jan 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Jan 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Jan 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Jan 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.11% |
| Jan 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jan 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Jan 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Jan 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Jan 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jan 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Jan 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Dec 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |