Skip to main content
logo
Lazard International Quality Gr Open (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.15 (0.86%)
Dec 4, 2025, 8:07 AM EST

OCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202517.6917.6917.6917.6917.690.06%
Dec 3, 202517.6817.6817.6817.6817.680.86%
Dec 2, 202517.5317.5317.5317.5317.53-0.17%
Dec 1, 202517.5617.5617.5617.5617.56-0.57%
Nov 28, 202517.6617.6617.6617.6617.660.34%
Nov 26, 202517.6017.6017.6017.6017.600.80%
Nov 25, 202517.4617.4617.4617.4617.460.92%
Nov 24, 202517.3017.3017.3017.3017.300.06%
Nov 21, 202517.2917.2917.2917.2917.291.41%
Nov 20, 202517.0517.0517.0517.0517.05-0.93%
Nov 19, 202517.2117.2117.2117.2117.21-0.29%
Nov 18, 202517.2617.2617.2617.2617.26-1.15%
Nov 17, 202517.4617.4617.4617.4617.46-1.52%
Nov 14, 202517.7317.7317.7317.7317.73-0.39%
Nov 13, 202517.8017.8017.8017.8017.80-0.84%
Nov 12, 202517.9517.9517.9517.9517.950.11%
Nov 11, 202517.9317.9317.9317.9317.930.84%
Nov 10, 202517.7817.7817.7817.7817.780.62%
Nov 7, 202517.6717.6717.6717.6717.670.23%
Nov 6, 202517.6317.6317.6317.6317.63-1.12%
Nov 5, 202517.8317.8317.8317.8317.830.91%
Nov 4, 202517.6717.6717.6717.6717.67-1.40%
Nov 3, 202517.9217.9217.9217.9217.920.06%
Oct 31, 202517.9117.9117.9117.9117.91-0.17%
Oct 30, 202517.9417.9417.9417.9417.94-0.33%
Oct 29, 202518.0018.0018.0018.0018.00-1.42%
Oct 28, 202518.2618.2618.2618.2618.26-0.33%
Oct 27, 202518.3218.3218.3218.3218.320.49%
Oct 24, 202518.2318.2318.2318.2318.230.39%
Oct 23, 202518.1618.1618.1618.1618.160.55%
Oct 22, 202518.0618.0618.0618.0618.06-0.33%
Oct 21, 202518.1218.1218.1218.1218.120.22%
Oct 20, 202518.0818.0818.0818.0818.080.78%
Oct 17, 202517.9417.9417.9417.9417.940.28%
Oct 16, 202517.8917.8917.8917.8917.890.39%
Oct 15, 202517.8217.8217.8217.8217.820.51%
Oct 14, 202517.7317.7317.7317.7317.73-0.23%
Oct 13, 202517.7717.7717.7717.7717.771.02%
Oct 10, 202517.5917.5917.5917.5917.59-2.22%
Oct 9, 202517.9917.9917.9917.9917.99-0.99%
Oct 8, 202518.1718.1718.1718.1718.170.22%
Oct 7, 202518.1318.1318.1318.1318.13-1.04%
Oct 6, 202518.3218.3218.3218.3218.320.55%
Oct 3, 202518.2218.2218.2218.2218.220.39%
Oct 2, 202518.1518.1518.1518.1518.150.67%
Oct 1, 202518.0318.0318.0318.0318.030.22%
Sep 30, 202517.9917.9917.9917.9917.990.90%
Sep 29, 202517.8317.8317.8317.8317.830.79%
Sep 26, 202517.6917.6917.6917.6917.690.23%
Sep 25, 202517.6517.6517.6517.6517.65-0.68%