Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.08 (0.47%)
At close: Feb 2, 2026
OCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.98% |
| Jan 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Jan 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Jan 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Jan 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Jan 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.11% |
| Jan 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jan 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Jan 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Jan 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Jan 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jan 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Jan 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Dec 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Dec 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Dec 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Dec 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Dec 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Dec 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Dec 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.70% |
| Dec 18, 2025 | 16.87 | 16.87 | 16.87 | 17.57 | 16.87 | 1.04% |
| Dec 17, 2025 | 16.70 | 16.70 | 16.70 | 17.39 | 16.70 | -1.14% |
| Dec 16, 2025 | 16.89 | 16.89 | 16.89 | 17.59 | 16.89 | -0.45% |
| Dec 15, 2025 | 16.97 | 16.97 | 16.97 | 17.67 | 16.97 | 0.51% |
| Dec 12, 2025 | 16.88 | 16.88 | 16.88 | 17.58 | 16.88 | -0.51% |
| Dec 11, 2025 | 16.97 | 16.97 | 16.97 | 17.67 | 16.97 | 0.28% |
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 17.62 | 16.92 | 1.15% |
| Dec 9, 2025 | 16.73 | 16.73 | 16.73 | 17.42 | 16.73 | -0.51% |
| Dec 8, 2025 | 16.82 | 16.82 | 16.82 | 17.51 | 16.82 | -0.74% |
| Dec 5, 2025 | 16.94 | 16.94 | 16.94 | 17.64 | 16.94 | -0.28% |
| Dec 4, 2025 | 16.99 | 16.99 | 16.99 | 17.69 | 16.99 | 0.06% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 17.68 | 16.98 | 0.86% |
| Dec 2, 2025 | 16.84 | 16.84 | 16.84 | 17.53 | 16.83 | -0.17% |
| Dec 1, 2025 | 16.86 | 16.86 | 16.86 | 17.56 | 16.86 | -0.57% |
| Nov 28, 2025 | 16.96 | 16.96 | 16.96 | 17.66 | 16.96 | 0.34% |
| Nov 26, 2025 | 16.90 | 16.90 | 16.90 | 17.60 | 16.90 | 0.80% |
| Nov 25, 2025 | 16.77 | 16.77 | 16.77 | 17.46 | 16.77 | 0.92% |
| Nov 24, 2025 | 16.61 | 16.61 | 16.61 | 17.30 | 16.61 | 0.06% |
| Nov 21, 2025 | 16.60 | 16.60 | 16.60 | 17.29 | 16.60 | 1.41% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 17.05 | 16.37 | -0.93% |
| Nov 19, 2025 | 16.53 | 16.53 | 16.53 | 17.21 | 16.53 | -0.29% |