Lazard International Quality Gr Open (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.11 (0.62%)
Sep 16, 2025, 8:06 AM EDT
OCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Sep 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Sep 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Sep 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Sep 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Sep 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Sep 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Sep 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Sep 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Sep 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Aug 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Aug 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Aug 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Aug 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Aug 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Aug 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Aug 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Aug 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Aug 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Aug 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Aug 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Aug 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Aug 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Aug 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Aug 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Aug 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
| Aug 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
| Jul 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
| Jul 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jul 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.12% |
| Jul 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Jul 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Jul 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.41% |
| Jul 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jul 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Jul 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
| Jul 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Jul 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Jul 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Jul 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Jul 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jul 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Jul 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.02% |