Skip to main content
logo
Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.08 (-0.52%)
Apr 2, 2026, 4:00 PM EST

OCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4415.4415.4415.4415.44-0.52%
Apr 1, 202615.5215.5215.5215.5215.520.84%
Mar 31, 202615.3915.3915.3915.3915.392.67%
Mar 30, 202614.9914.9914.9914.9914.990.27%
Mar 27, 202614.9514.9514.9514.9514.95-1.06%
Mar 26, 202615.1115.1115.1115.1115.11-1.37%
Mar 25, 202615.3215.3215.3215.3215.320.72%
Mar 24, 202615.2115.2115.2115.2115.21-0.78%
Mar 23, 202615.3315.3315.3315.3315.331.39%
Mar 20, 202615.1215.1215.1215.1215.12-2.01%
Mar 19, 202615.4315.4315.4315.4315.43-0.19%
Mar 18, 202615.4615.4615.4615.4615.46-2.03%
Mar 17, 202615.7815.7815.7815.7815.780.13%
Mar 16, 202615.7615.7615.7615.7615.761.29%
Mar 13, 202615.5615.5615.5615.5615.56-0.83%
Mar 12, 202615.6915.6915.6915.6915.69-1.51%
Mar 11, 202615.9315.9315.9315.9315.93-0.56%
Mar 10, 202616.0216.0216.0216.0216.020.19%
Mar 9, 202615.9915.9915.9915.9915.990.13%
Mar 6, 202615.9715.9715.9715.9715.97-0.87%
Mar 5, 202616.1116.1116.1116.1116.11-0.56%
Mar 4, 202616.2016.2016.2016.2016.200.50%
Mar 3, 202616.1216.1216.1216.1216.12-2.13%
Mar 2, 202616.4716.4716.4716.4716.47-1.67%
Feb 27, 202616.7516.7516.7516.7516.750.30%
Feb 26, 202616.7016.7016.7016.7016.700.66%
Feb 25, 202616.5916.5916.5916.5916.590.30%
Feb 24, 202616.5416.5416.5416.5416.540.43%
Feb 23, 202616.4716.4716.4716.4716.47-1.85%
Feb 20, 202616.7816.7816.7816.7816.780.96%
Feb 19, 202616.6216.6216.6216.6216.62-0.42%
Feb 18, 202616.6916.6916.6916.6916.69-0.06%
Feb 17, 202616.7016.7016.7016.7016.70-0.83%
Feb 13, 202616.8416.8416.8416.8416.840.78%
Feb 12, 202616.7116.7116.7116.7116.71-1.36%
Feb 11, 202616.9416.9416.9416.9416.94-0.29%
Feb 10, 202616.9916.9916.9916.9916.990.41%
Feb 9, 202616.9216.9216.9216.9216.920.53%
Feb 6, 202616.8316.8316.8316.8316.831.08%
Feb 5, 202616.6516.6516.6516.6516.65-0.54%
Feb 4, 202616.7416.7416.7416.7416.74-0.83%
Feb 3, 202616.8816.8816.8816.8816.88-2.31%
Feb 2, 202617.2817.2817.2817.2817.280.47%
Jan 30, 202617.2017.2017.2017.2017.20-0.98%
Jan 29, 202617.3717.3717.3717.3717.37-0.69%
Jan 28, 202617.4917.4917.4917.4917.49-1.07%
Jan 27, 202617.6817.6817.6817.6817.680.74%
Jan 26, 202617.5517.5517.5517.5517.550.17%
Jan 23, 202617.5217.5217.5217.5217.520.52%
Jan 22, 202617.4317.4317.4317.4317.430.98%