Skip to main content
/
Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.03 (0.17%)
Jun 11, 2025, 4:00 PM EDT

OCMPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2019→Jun 10, 2025Max ▾May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0017.67

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202517.6017.6017.6017.6017.60-
Jun 6, 202517.6017.6017.6017.6017.600.46%
Jun 5, 202517.5217.5217.5217.5217.52-0.17%
Jun 4, 202517.5517.5517.5517.5517.550.86%
Jun 3, 202517.4017.4017.4017.4017.40-0.57%
Jun 2, 202517.5017.5017.5017.5017.500.29%
May 30, 202517.4517.4517.4517.4517.45-0.29%
May 29, 202517.5017.5017.5017.5017.500.69%
May 28, 202517.3817.3817.3817.3817.38-1.31%
May 27, 202517.6117.6117.6117.6117.611.03%
May 23, 202517.4317.4317.4317.4317.430.06%
May 22, 202517.4217.4217.4217.4217.42-0.06%
May 21, 202517.4317.4317.4317.4317.43-0.63%
May 20, 202517.5417.5417.5417.5417.540.11%
May 19, 202517.5217.5217.5217.5217.520.46%
May 16, 202517.4417.4417.4417.4417.440.23%
May 15, 202517.4017.4017.4017.4017.401.05%
May 14, 202517.2217.2217.2217.2217.22-0.46%
May 13, 202517.3017.3017.3017.3017.300.99%
May 12, 202517.1317.1317.1317.1317.131.06%
May 9, 202516.9516.9516.9516.9516.950.12%
May 8, 202516.9316.9316.9316.9316.93-0.12%
May 7, 202516.9516.9516.9516.9516.95-0.18%
May 6, 202516.9816.9816.9816.9816.98-0.18%
May 5, 202517.0117.0117.0117.0117.010.06%
May 2, 202517.0017.0017.0017.0017.001.61%
May 1, 202516.7316.7316.7316.7316.73-0.36%
Apr 30, 202516.7916.7916.7916.7916.790.78%
Apr 29, 202516.6616.6616.6616.6616.660.30%
Apr 28, 202516.6116.6116.6116.6116.610.24%
Apr 25, 202516.5716.5716.5716.5716.570.12%
Apr 24, 202516.5516.5516.5516.5516.551.10%
Apr 23, 202516.3716.3716.3716.3716.370.24%
Apr 22, 202516.3316.3316.3316.3316.332.06%
Apr 21, 202516.0016.0016.0016.0016.00-0.62%
Apr 17, 202516.1016.1016.1016.1016.100.81%
Apr 16, 202515.9715.9715.9715.9715.97-0.68%
Apr 15, 202516.0816.0816.0816.0816.080.63%
Apr 14, 202515.9815.9815.9815.9815.981.33%
Apr 11, 202515.7715.7715.7715.7715.771.94%
Apr 10, 202515.4715.4715.4715.4715.470.39%
Apr 9, 202515.4115.4115.4115.4115.414.40%
Apr 8, 202514.7614.7614.7614.7614.760.41%
Apr 7, 202514.7014.7014.7014.7014.70-3.10%
Apr 4, 202515.1715.1715.1715.1715.17-4.95%
Apr 3, 202515.9615.9615.9615.9615.96-2.09%
Apr 2, 202516.3016.3016.3016.3016.300.43%
Apr 1, 202516.2316.2316.2316.2316.230.43%
Mar 31, 202516.1616.1616.1616.1616.16-0.62%
Mar 28, 202516.2616.2616.2616.2616.26-0.67%