Lazard International Quality Gr Open (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.05 (0.28%)
Oct 17, 2025, 4:00 PM EDT
OCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Oct 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Oct 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Oct 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Oct 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.02% |
| Oct 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.22% |
| Oct 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Oct 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Oct 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Oct 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Oct 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Sep 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Sep 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Sep 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Sep 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Sep 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Sep 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Sep 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Sep 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.83% |
| Sep 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Sep 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Sep 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Sep 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Sep 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Sep 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Sep 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Sep 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Sep 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Sep 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Sep 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Sep 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Sep 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Aug 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Aug 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Aug 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Aug 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Aug 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Aug 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Aug 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Aug 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Aug 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Aug 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Aug 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Aug 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Aug 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |