Skip to main content
logo
Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.09 (-0.52%)
Aug 27, 2026, 8:07 AM EST

OCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1917.1917.1917.19--
Aug 26, 202617.1917.1917.1917.1917.19-0.52%
Aug 25, 202617.2817.2817.2817.2817.280.47%
Aug 24, 202617.2017.2017.2017.2017.200.06%
Aug 21, 202617.1917.1917.1917.1917.190.88%
Aug 20, 202617.0417.0417.0417.0417.04-0.23%
Aug 19, 202617.0817.0817.0817.0817.081.49%
Aug 18, 202616.8316.8316.8316.8316.83-0.24%
Aug 17, 202616.8716.8716.8716.8716.87-0.65%
Aug 14, 202616.9816.9816.9816.9816.98-0.11%
Aug 13, 202617.1117.1117.1117.1117.000.06%
Aug 12, 202617.1017.1017.1017.1016.99-0.82%
Aug 11, 202617.2417.2417.2417.2417.13-0.46%
Aug 10, 202617.3217.3217.3217.3217.21-
Aug 7, 202617.3217.3217.3217.3217.211.40%
Aug 6, 202617.0817.0817.0817.0816.97-0.23%
Aug 5, 202617.1217.1217.1217.1217.010.47%
Aug 4, 202617.0417.0417.0417.0416.930.77%
Aug 3, 202616.9116.9116.9116.9116.800.78%
Jul 31, 202616.7816.7816.7816.7816.67-1.59%
Jul 30, 202617.0517.0517.0517.0516.940.41%
Jul 29, 202616.9816.9816.9816.9816.871.01%
Jul 28, 202616.8116.8116.8116.8116.702.00%
Jul 27, 202616.4816.4816.4816.4816.371.29%
Jul 24, 202616.2716.2716.2716.2716.170.99%
Jul 23, 202616.1116.1116.1116.1116.01-1.34%
Jul 22, 202616.3316.3316.3316.3316.22-0.91%
Jul 21, 202616.4816.4816.4816.4816.37-0.30%
Jul 20, 202616.5316.5316.5316.5316.42-0.78%
Jul 17, 202616.6616.6616.6616.6616.55-0.42%
Jul 16, 202616.7316.7316.7316.7316.620.48%
Jul 15, 202616.6516.6516.6516.6516.541.21%
Jul 14, 202616.4516.4516.4516.4516.34-0.24%
Jul 13, 202616.4916.4916.4916.4916.38-0.30%
Jul 10, 202616.5416.5416.5416.5416.430.12%
Jul 9, 202616.5216.5216.5216.5216.410.31%
Jul 8, 202616.4716.4716.4716.4716.36-1.02%
Jul 7, 202616.6416.6416.6416.6416.53-
Jul 6, 202616.6416.6416.6416.6416.530.79%
Jul 2, 202616.5116.5116.5116.5116.401.28%
Jul 1, 202616.3016.3016.3016.3016.20-0.18%
Jun 30, 202616.3316.3316.3316.3316.220.49%
Jun 29, 202616.2516.2516.2516.2516.151.12%
Jun 26, 202616.0716.0716.0716.0715.970.31%
Jun 25, 202616.0216.0216.0216.0215.92-0.06%
Jun 24, 202616.0316.0316.0316.0315.930.37%
Jun 23, 202615.9715.9715.9715.9715.87-1.12%
Jun 22, 202616.1516.1516.1516.1516.05-0.61%
Jun 18, 202616.2516.2516.2516.2516.150.25%
Jun 17, 202616.2116.2116.2116.2116.11-1.10%