Skip to main content
logo
Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.05 (0.30%)
Jul 9, 2026, 4:00 PM EST

OCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4716.4716.4716.47--
Jul 8, 202616.4716.4716.4716.4716.47-1.02%
Jul 7, 202616.6416.6416.6416.6416.64-
Jul 6, 202616.6416.6416.6416.6416.640.79%
Jul 2, 202616.5116.5116.5116.5116.511.29%
Jul 1, 202616.3016.3016.3016.3016.30-0.18%
Jun 30, 202616.3316.3316.3316.3316.330.49%
Jun 29, 202616.2516.2516.2516.2516.251.12%
Jun 26, 202616.0716.0716.0716.0716.070.31%
Jun 25, 202616.0216.0216.0216.0216.02-0.06%
Jun 24, 202616.0316.0316.0316.0316.030.38%
Jun 23, 202615.9715.9715.9715.9715.97-1.11%
Jun 22, 202616.1516.1516.1516.1516.15-0.62%
Jun 18, 202616.2516.2516.2516.2516.250.25%
Jun 17, 202616.2116.2116.2116.2116.21-1.10%
Jun 16, 202616.3916.3916.3916.3916.39-0.49%
Jun 15, 202616.4716.4716.4716.4716.470.49%
Jun 12, 202616.3916.3916.3916.3916.39-0.06%
Jun 11, 202616.4016.4016.4016.4016.401.17%
Jun 10, 202616.2116.2116.2116.2116.21-0.98%
Jun 9, 202616.3716.3716.3716.3716.370.18%
Jun 8, 202616.3416.3416.3416.3416.340.37%
Jun 5, 202616.2816.2816.2816.2816.28-2.05%
Jun 4, 202616.6216.6216.6216.6216.621.53%
Jun 3, 202616.3716.3716.3716.3716.37-1.80%
Jun 2, 202616.6716.6716.6716.6716.67-0.06%
Jun 1, 202616.6816.6816.6816.6816.680.72%
May 29, 202616.5616.5616.5616.5616.560.55%
May 28, 202616.4716.4716.4716.4716.47-0.06%
May 27, 202616.4816.4816.4816.4816.480.24%
May 26, 202616.4416.4416.4416.4416.44-0.24%
May 22, 202616.4816.4816.4816.4816.48-0.06%
May 21, 202616.4916.4916.4916.4916.490.06%
May 20, 202616.4816.4816.4816.4816.480.86%
May 19, 202616.3416.3416.3416.3416.340.18%
May 18, 202616.3116.3116.3116.3116.311.30%
May 15, 202616.1016.1016.1016.1016.10-0.80%
May 14, 202616.2316.2316.2316.2316.230.12%
May 13, 202616.2116.2116.2116.2116.21-0.37%
May 12, 202616.2716.2716.2716.2716.27-0.67%
May 11, 202616.3816.3816.3816.3816.38-0.97%
May 8, 202616.5416.5416.5416.5416.540.30%
May 7, 202616.4916.4916.4916.4916.49-1.02%
May 6, 202616.6616.6616.6616.6616.662.21%
May 5, 202616.3016.3016.3016.3016.300.43%
May 4, 202616.2316.2316.2316.2316.23-0.49%
May 1, 202616.3116.3116.3116.3116.310.43%
Apr 30, 202616.2416.2416.2416.2416.240.93%
Apr 29, 202616.0916.0916.0916.0916.09-0.68%
Apr 28, 202616.2016.2016.2016.2016.20-1.10%