Skip to main content
logo
Lazard International Quality Growth Portfolio Open Shares (OCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.34 (2.03%)
Oct 16, 2026, 8:07 AM EST

OCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0717.0717.0717.0717.07-
Oct 15, 202617.0717.0717.0717.0717.072.03%
Oct 14, 202616.7316.7316.7316.7316.73-0.36%
Oct 13, 202616.7916.7916.7916.7916.790.78%
Oct 12, 202616.6616.6616.6616.6616.66-
Oct 9, 202616.6616.6616.6616.6616.661.65%
Oct 8, 202616.3916.3916.3916.3916.39-0.06%
Oct 7, 202616.4016.4016.4016.4016.40-0.55%
Oct 6, 202616.4916.4916.4916.4916.490.73%
Oct 5, 202616.3716.3716.3716.3716.370.37%
Oct 2, 202616.3116.3116.3116.3116.310.06%
Oct 1, 202616.3016.3016.3016.3016.30-0.18%
Sep 30, 202616.3316.3316.3316.3316.33-0.31%
Sep 29, 202616.3816.3816.3816.3816.38-0.06%
Sep 28, 202616.3916.3916.3916.3916.39-0.43%
Sep 25, 202616.4616.4616.4616.4616.460.24%
Sep 24, 202616.4216.4216.4216.4216.42-0.61%
Sep 23, 202616.5216.5216.5216.5216.52-1.20%
Sep 22, 202616.7216.7216.7216.7216.720.66%
Sep 21, 202616.6116.6116.6116.6116.610.61%
Sep 18, 202616.5116.5116.5116.5116.51-0.72%
Sep 17, 202616.6316.6316.6316.6316.631.03%
Sep 16, 202616.4616.4616.4616.4616.46-0.36%
Sep 15, 202616.5216.5216.5216.5216.52-0.84%
Sep 14, 202616.6616.6616.6616.6616.660.85%
Sep 11, 202616.5216.5216.5216.5216.520.43%
Sep 10, 202616.4516.4516.4516.4516.45-0.90%
Sep 9, 202616.6016.6016.6016.6016.60-1.25%
Sep 8, 202616.8116.8116.8116.8116.81-1.12%
Sep 4, 202617.0017.0017.0017.0017.00-0.64%
Sep 3, 202617.1117.1117.1117.1117.110.88%
Sep 2, 202616.9616.9616.9616.9616.96-0.18%
Sep 1, 202616.9916.9916.9916.9916.99-1.51%
Aug 31, 202617.2517.2517.2517.2517.25-0.46%
Aug 28, 202617.3317.3317.3317.3317.330.17%
Aug 27, 202617.3017.3017.3017.3017.300.64%
Aug 26, 202617.1917.1917.1917.1917.19-0.52%
Aug 25, 202617.2817.2817.2817.2817.280.47%
Aug 24, 202617.2017.2017.2017.2017.200.06%
Aug 21, 202617.1917.1917.1917.1917.190.88%
Aug 20, 202617.0417.0417.0417.0417.04-0.23%
Aug 19, 202617.0817.0817.0817.0817.081.49%
Aug 18, 202616.8316.8316.8316.8316.83-0.24%
Aug 17, 202616.8716.8716.8716.8716.87-0.65%
Aug 14, 202616.9816.9816.9816.9816.98-0.11%
Aug 13, 202617.1117.1117.1117.1117.000.06%
Aug 12, 202617.1017.1017.1017.1016.99-0.82%
Aug 11, 202617.2417.2417.2417.2417.13-0.46%
Aug 10, 202617.3217.3217.3217.3217.21-
Aug 7, 202617.3217.3217.3217.3217.211.40%