OCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Apr 30, 2026	16.24	16.24	16.24	16.24	16.24	0.93%
Apr 29, 2026	16.09	16.09	16.09	16.09	16.09	-0.68%
Apr 28, 2026	16.20	16.20	16.20	16.20	16.20	-1.10%
Apr 27, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Apr 23, 2026	16.17	16.17	16.17	16.17	16.17	-2.12%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Apr 21, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Apr 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Apr 17, 2026	16.78	16.78	16.78	16.78	16.78	1.82%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Apr 14, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Apr 13, 2026	16.15	16.15	16.15	16.15	16.15	0.87%
Apr 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Apr 8, 2026	16.12	16.12	16.12	16.12	16.12	3.93%
Apr 7, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Apr 6, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Apr 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Apr 1, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Mar 31, 2026	15.39	15.39	15.39	15.39	15.39	2.67%
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Mar 26, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Mar 25, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Mar 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	-2.03%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Mar 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.51%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Mar 10, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Mar 9, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Mar 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Mar 5, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Mar 4, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Mar 3, 2026	16.12	16.12	16.12	16.12	16.12	-2.13%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	-1.67%
Feb 27, 2026	16.75	16.75	16.75	16.75	16.75	0.30%
Feb 26, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
Feb 25, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Feb 24, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Feb 23, 2026	16.47	16.47	16.47	16.47	16.47	-1.85%
Feb 20, 2026	16.78	16.78	16.78	16.78	16.78	0.96%