OCRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Feb 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.15%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Feb 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Feb 9, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Feb 6, 2026	19.99	19.99	19.99	19.99	19.99	1.94%
Feb 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Feb 3, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Feb 2, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Jan 27, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jan 22, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Jan 21, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Jan 20, 2026	19.28	19.28	19.28	19.28	19.28	-2.08%
Jan 16, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jan 15, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jan 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Jan 12, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Jan 9, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jan 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Jan 6, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jan 5, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Jan 2, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Dec 31, 2025	19.51	19.51	19.51	19.51	19.51	-0.71%
Dec 30, 2025	19.65	19.65	19.65	19.65	19.65	-0.10%
Dec 29, 2025	19.67	19.67	19.67	19.67	19.67	-0.25%
Dec 26, 2025	19.72	19.72	19.72	19.72	19.72	-
Dec 24, 2025	19.72	19.72	19.72	19.72	19.72	0.31%
Dec 23, 2025	19.66	19.66	19.66	19.66	19.66	0.51%
Dec 22, 2025	19.56	19.56	19.56	19.56	19.56	0.62%
Dec 19, 2025	19.44	19.44	19.44	19.44	19.44	0.62%
Dec 18, 2025	19.32	19.32	19.32	19.32	19.32	0.52%
Dec 17, 2025	19.22	19.22	19.22	19.22	19.22	-0.93%
Dec 16, 2025	19.40	19.40	19.40	19.40	19.40	-0.46%
Dec 15, 2025	19.49	19.49	19.49	19.49	19.49	-0.10%
Dec 12, 2025	19.51	19.51	19.51	19.51	19.51	-1.12%
Dec 11, 2025	19.73	19.73	19.73	19.73	19.73	-8.78%
Dec 10, 2025	19.66	19.66	19.66	21.63	19.66	0.79%
Dec 9, 2025	19.50	19.50	19.50	21.46	19.50	-0.28%
Dec 8, 2025	19.56	19.56	19.56	21.52	19.56	-0.14%
Dec 5, 2025	19.58	19.58	19.58	21.55	19.58	0.09%
Dec 4, 2025	19.57	19.57	19.57	21.53	19.57	0.19%
Dec 3, 2025	19.53	19.53	19.53	21.49	19.53	0.47%