OCRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.90	18.90	18.90	18.90	-	-0.58%
Mar 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Mar 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Mar 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.91%
Mar 4, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Mar 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Feb 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Feb 25, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Feb 24, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Feb 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Feb 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Feb 17, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Feb 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.15%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Feb 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Feb 9, 2026	20.09	20.09	20.09	20.09	20.09	2.45%
Feb 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Feb 3, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Feb 2, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Jan 27, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jan 22, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Jan 21, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Jan 20, 2026	19.28	19.28	19.28	19.28	19.28	-2.03%
Jan 15, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jan 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Jan 12, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jan 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Jan 6, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jan 5, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Dec 31, 2025	19.51	19.51	19.51	19.51	19.51	-0.71%
Dec 30, 2025	19.65	19.65	19.65	19.65	19.65	-0.10%
Dec 29, 2025	19.67	19.67	19.67	19.67	19.67	-0.25%
Dec 24, 2025	19.72	19.72	19.72	19.72	19.72	0.31%
Dec 23, 2025	19.66	19.66	19.66	19.66	19.66	0.51%
Dec 22, 2025	19.56	19.56	19.56	19.56	19.56	1.24%
Dec 18, 2025	19.32	19.32	19.32	19.32	19.32	0.52%
Dec 17, 2025	19.22	19.22	19.22	19.22	19.22	-0.93%
Dec 16, 2025	19.40	19.40	19.40	19.40	19.40	-0.46%
Dec 15, 2025	19.49	19.49	19.49	19.49	19.49	-1.22%
Dec 11, 2025	19.73	19.73	19.73	19.73	19.73	-8.78%