Invesco Rising Dividends Fund Class C (OCRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.02 (0.10%)
At close: Jul 7, 2026
OCRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jul 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jul 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jun 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Jun 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jun 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Jun 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Jun 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Jun 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Jun 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jun 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Jun 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jun 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.64% |
| Jun 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.47% |
| Jun 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jun 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.88% |
| Jun 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Jun 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Jun 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Jun 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| May 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| May 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| May 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| May 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| May 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| May 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.97% |
| May 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| May 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| May 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| May 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
| May 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| May 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| May 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| May 1, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Apr 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Apr 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Apr 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Apr 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Apr 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Apr 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |