OCRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.78%
May 18, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
May 15, 2026	20.47	20.47	20.47	20.47	20.47	-0.97%
May 14, 2026	20.67	20.67	20.67	20.67	20.67	0.98%
May 13, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
May 12, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
May 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
May 8, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%
May 6, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
May 5, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
May 4, 2026	19.99	19.99	19.99	19.99	19.99	-0.70%
May 1, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Apr 30, 2026	20.12	20.12	20.12	20.12	20.12	1.16%
Apr 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Apr 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%
Apr 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Apr 24, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Apr 23, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Apr 22, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Apr 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.75%
Apr 20, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Apr 17, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Apr 15, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Apr 14, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Apr 13, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Apr 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 9, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Apr 8, 2026	19.33	19.33	19.33	19.33	19.33	2.66%
Apr 7, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Apr 6, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Apr 2, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	2.65%
Mar 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.57%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Mar 23, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Mar 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.28%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.52%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	-
Mar 16, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Mar 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%