Invesco Rising Dividends Fund Class C (OCRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.09 (0.42%)
Oct 15, 2026, 4:00 PM EST
OCRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Oct 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Oct 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Oct 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Oct 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Oct 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Oct 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Oct 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Sep 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Sep 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Sep 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Sep 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% |
| Sep 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Sep 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Sep 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Sep 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Sep 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Sep 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Sep 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Sep 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Sep 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Sep 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Sep 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Aug 31, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Aug 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Aug 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Aug 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Aug 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| Aug 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Aug 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Aug 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Aug 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Aug 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Aug 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Aug 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |