Optimum Small-Mid Cap Growth Fund Class C (OCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
+0.06 (0.89%)
At close: Apr 1, 2026
OCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Mar 31, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 4.84% |
| Mar 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.99% |
| Mar 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.68% |
| Mar 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.61% |
| Mar 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.17% |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.26% |
| Mar 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.64% |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Mar 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.31% |
| Mar 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
| Mar 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.49% |
| Mar 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Mar 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.31% |
| Mar 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Mar 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% |
| Mar 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.82% |
| Mar 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.80% |
| Mar 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Mar 3, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.05% |
| Mar 2, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Feb 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Feb 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Feb 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Feb 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Feb 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.17% |
| Feb 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Feb 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Feb 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Feb 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| Feb 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.16% |
| Feb 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Feb 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Feb 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Feb 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3.66% |
| Feb 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.66% |
| Feb 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Feb 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Feb 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Jan 30, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.63% |
| Jan 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Jan 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Jan 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Jan 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.71% |
| Jan 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Jan 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |