Optimum Small-Mid Cap Growth C (OCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.23
-0.09 (-1.23%)
Sep 12, 2025, 4:00 PM EDT
OCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Sep 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Sep 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Sep 12, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Sep 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.81% |
| Sep 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Sep 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.83% |
| Sep 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Sep 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Sep 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Sep 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Sep 2, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Aug 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Aug 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Aug 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Aug 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Aug 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Aug 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.87% |
| Aug 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Aug 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Aug 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Aug 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Aug 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Aug 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| Aug 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.01% |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.80% |
| Aug 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Aug 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Aug 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Aug 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Aug 5, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Aug 4, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.78% |
| Aug 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Jul 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Jul 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Jul 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Jul 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Jul 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Jul 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Jul 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jul 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Jul 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Jul 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Jul 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.89% |
| Jul 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.17% |
| Jul 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Jul 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.02% |
| Jul 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.03% |