Optimum Small-Mid Cap Growth Fund Class C (OCSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.45
+0.05 (0.78%)
May 19, 2025, 4:00 PM EDT
OCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| May 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| May 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| May 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| May 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| May 13, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| May 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4.10% |
| May 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| May 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| May 7, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| May 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| May 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% |
| May 2, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.70% |
| May 1, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Apr 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| Apr 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Apr 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.62% |
| Apr 23, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.14% |
| Apr 22, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.75% |
| Apr 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.02% |
| Apr 17, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Apr 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Apr 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
| Apr 14, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.25% |
| Apr 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.63% |
| Apr 10, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.49% |
| Apr 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 10.50% |
| Apr 8, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.60% |
| Apr 7, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Apr 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -5.43% |
| Apr 3, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -7.15% |
| Apr 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.99% |
| Apr 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Mar 31, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| Mar 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% |
| Mar 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.80% |
| Mar 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.57% |
| Mar 25, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Mar 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.89% |
| Mar 20, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.80% |
| Mar 19, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.95% |
| Mar 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Mar 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.63% |
| Mar 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.51% |
| Mar 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% |
| Mar 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Mar 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Mar 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -3.53% |