Optimum Small-Mid Cap Growth C (OCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
-0.05 (-0.61%)
At close: Jul 8, 2026
OCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Jul 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
| Jul 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Jul 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Jul 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% |
| Jun 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Jun 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Jun 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jun 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
| Jun 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Jun 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.79% |
| Jun 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jun 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.33% |
| Jun 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Jun 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Jun 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.35% |
| Jun 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Jun 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 3.85% |
| Jun 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.01% |
| Jun 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jun 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Jun 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% |
| Jun 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Jun 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |
| Jun 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Jun 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| May 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| May 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| May 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| May 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.16% |
| May 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| May 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| May 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.93% |
| May 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| May 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| May 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% |
| May 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| May 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% |
| May 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| May 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| May 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.92% |
| May 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% |
| May 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| May 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| May 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.03% |
| Apr 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Apr 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.62% |
| Apr 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |