Optimum Small-Mid Cap Growth C (OCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.05 (0.62%)
At close: Aug 26, 2026
OCSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Aug 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Aug 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
| Aug 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Aug 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Aug 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Aug 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.25% |
| Aug 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Aug 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Aug 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Aug 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Aug 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Aug 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Aug 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.35% |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Aug 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Aug 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.74% |
| Aug 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.77% |
| Jul 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Jul 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.20% |
| Jul 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.64% |
| Jul 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Jul 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Jul 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Jul 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Jul 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Jul 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.74% |
| Jul 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Jul 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Jul 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
| Jul 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jul 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Jul 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Jul 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Jul 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.07% |
| Jul 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Jul 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
| Jul 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Jul 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Jul 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% |
| Jun 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Jun 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Jun 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jun 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
| Jun 24, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Jun 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.79% |
| Jun 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jun 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.33% |
| Jun 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Jun 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |