Optimum Small-Mid Cap Growth Fund Class C (OCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
-0.07 (-0.92%)
At close: May 19, 2026
OCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| May 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
| May 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% |
| May 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| May 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% |
| May 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| May 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| May 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.92% |
| May 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% |
| May 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| May 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| May 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.03% |
| Apr 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Apr 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.62% |
| Apr 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Apr 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Apr 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| Apr 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Apr 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Apr 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Apr 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.62% |
| Apr 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Apr 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Apr 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Apr 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.00% |
| Apr 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| Apr 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Apr 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.52% |
| Apr 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Apr 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Apr 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Apr 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Mar 31, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 4.84% |
| Mar 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.99% |
| Mar 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.68% |
| Mar 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.61% |
| Mar 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.17% |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.26% |
| Mar 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.64% |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Mar 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.31% |
| Mar 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
| Mar 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.49% |
| Mar 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Mar 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.31% |
| Mar 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |