Optimum Small-Mid Cap Growth C (OCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.73
+0.07 (0.91%)
At close: Oct 15, 2026
OCSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Oct 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.30% |
| Oct 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Oct 12, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Oct 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| Oct 8, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% |
| Oct 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% |
| Oct 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Oct 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Oct 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Oct 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Sep 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Sep 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Sep 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Sep 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Sep 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Sep 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% |
| Sep 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Sep 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Sep 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Sep 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Sep 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Sep 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Sep 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.14% |
| Sep 11, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| Sep 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Sep 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Sep 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Sep 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Sep 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Sep 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% |
| Aug 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% |
| Aug 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Aug 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Aug 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
| Aug 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Aug 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Aug 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Aug 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.25% |
| Aug 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Aug 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Aug 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Aug 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Aug 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Aug 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Aug 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.35% |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |