OCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	2.48%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.59%
Mar 27, 2026	10.16	10.16	10.16	10.16	10.16	-1.74%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
Mar 25, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Mar 24, 2026	10.35	10.35	10.35	10.35	10.35	0.78%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	1.99%
Mar 20, 2026	10.07	10.07	10.07	10.07	10.07	-1.56%
Mar 19, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Mar 18, 2026	10.21	10.21	10.21	10.21	10.21	-1.16%
Mar 17, 2026	10.33	10.33	10.33	10.33	10.33	0.98%
Mar 16, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Mar 13, 2026	10.17	10.17	10.17	10.17	10.17	-0.39%
Mar 12, 2026	10.21	10.21	10.21	10.21	10.21	-1.92%
Mar 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Mar 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%
Mar 9, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Mar 6, 2026	10.51	10.51	10.51	10.51	10.51	-2.41%
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%
Mar 4, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Mar 3, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Mar 2, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Feb 27, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
Feb 26, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Feb 25, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Feb 24, 2026	11.08	11.08	11.08	11.08	11.08	0.82%
Feb 23, 2026	10.99	10.99	10.99	10.99	10.99	-2.22%
Feb 20, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Feb 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Feb 18, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Feb 17, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Feb 12, 2026	11.07	11.07	11.07	11.07	11.07	-1.51%
Feb 11, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Feb 10, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Feb 9, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 6, 2026	11.23	11.23	11.23	11.23	11.23	2.56%
Feb 5, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	1.20%
Feb 3, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Feb 2, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Jan 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Jan 29, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jan 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
Jan 27, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jan 26, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Jan 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Jan 22, 2026	10.89	10.89	10.89	10.89	10.89	0.09%