OCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.08	11.08	11.08	11.08	-	-0.98%
May 18, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 15, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
May 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	1.94%
May 5, 2026	11.33	11.33	11.33	11.33	11.33	1.43%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 30, 2026	11.29	11.29	11.29	11.29	11.29	1.53%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 24, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 23, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Apr 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Apr 17, 2026	11.25	11.25	11.25	11.25	11.25	2.37%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Apr 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Apr 13, 2026	10.95	10.95	10.95	10.95	10.95	1.01%
Apr 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	0.93%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	2.96%
Apr 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Apr 6, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Apr 2, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	2.48%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.59%
Mar 27, 2026	10.16	10.16	10.16	10.16	10.16	-1.74%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
Mar 25, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Mar 24, 2026	10.35	10.35	10.35	10.35	10.35	0.78%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	1.99%
Mar 20, 2026	10.07	10.07	10.07	10.07	10.07	-1.56%
Mar 19, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Mar 18, 2026	10.21	10.21	10.21	10.21	10.21	-1.16%
Mar 17, 2026	10.33	10.33	10.33	10.33	10.33	0.98%
Mar 16, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Mar 13, 2026	10.17	10.17	10.17	10.17	10.17	-0.39%
Mar 12, 2026	10.21	10.21	10.21	10.21	10.21	-1.92%
Mar 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Mar 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%