OCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.92	11.92	11.92	11.92	11.92	-1.41%
Jul 7, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%
Jul 6, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Jul 2, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jul 1, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
Jun 30, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Jun 29, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Jun 26, 2026	12.15	12.15	12.15	12.15	12.15	0.75%
Jun 25, 2026	12.06	12.06	12.06	12.06	12.06	1.09%
Jun 24, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-1.51%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Jun 15, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Jun 12, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Jun 11, 2026	11.83	11.83	11.83	11.83	11.83	2.60%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.53	-1.45%
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jun 5, 2026	11.54	11.54	11.54	11.54	11.54	-1.45%
Jun 4, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jun 2, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jun 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	-
May 28, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
May 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
May 26, 2026	11.60	11.60	11.60	11.60	11.60	1.40%
May 22, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
May 21, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
May 20, 2026	11.33	11.33	11.33	11.33	11.33	2.26%
May 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.98%
May 18, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 15, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
May 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	1.94%
May 5, 2026	11.33	11.33	11.33	11.33	11.33	1.43%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 30, 2026	11.29	11.29	11.29	11.29	11.29	1.53%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	0.36%