Skip to main content
logo
Oaktree Diversified Income Fund Inc. (ODIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
At close: Apr 2, 2026

ODIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.808.808.808.808.80-
Apr 1, 20268.808.808.808.808.800.11%
Mar 31, 20268.798.798.798.798.79-
Mar 30, 20268.798.798.798.798.79-
Mar 27, 20268.798.798.798.798.79-0.11%
Mar 26, 20268.808.808.808.808.80-2.11%
Mar 25, 20268.998.998.998.998.81-
Mar 24, 20268.998.998.998.998.810.11%
Mar 23, 20268.988.988.988.988.800.34%
Mar 20, 20268.958.958.958.958.77-0.11%
Mar 19, 20268.968.968.968.968.78-0.22%
Mar 18, 20268.988.988.988.988.80-
Mar 17, 20268.988.988.988.988.80-
Mar 16, 20268.988.988.988.988.800.11%
Mar 13, 20268.978.978.978.978.79-0.11%
Mar 12, 20268.988.988.988.988.80-0.11%
Mar 11, 20268.998.998.998.998.81-0.11%
Mar 10, 20269.009.009.009.008.820.11%
Mar 9, 20268.998.998.998.998.81-0.11%
Mar 6, 20269.009.009.009.008.82-
Mar 5, 20269.009.009.009.008.82-0.11%
Mar 4, 20269.019.019.019.018.830.11%
Mar 3, 20269.009.009.009.008.82-0.22%
Mar 2, 20269.029.029.029.028.84-0.22%
Feb 27, 20269.049.049.049.048.86-0.11%
Feb 26, 20269.059.059.059.058.870.11%
Feb 25, 20269.049.049.049.048.86-0.11%
Feb 24, 20269.059.059.059.058.87-
Feb 23, 20269.059.059.059.058.87-
Feb 20, 20269.059.059.059.058.87-
Feb 19, 20269.059.059.059.058.87-