Skip to main content
logo
Oaktree Diversified Income Fund Inc. (ODIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Aug 27, 2026

ODIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.908.908.908.908.90-
Aug 26, 20268.908.908.908.908.90-
Aug 25, 20268.908.908.908.908.900.11%
Aug 24, 20268.898.898.898.898.890.11%
Aug 21, 20268.888.888.888.888.88-
Aug 20, 20268.888.888.888.888.88-0.11%
Aug 19, 20268.898.898.898.898.89-
Aug 18, 20268.898.898.898.898.89-
Aug 17, 20268.898.898.898.898.890.11%
Aug 14, 20268.888.888.888.888.88-
Aug 13, 20268.888.888.888.888.880.11%
Aug 12, 20268.878.878.878.878.870.11%
Aug 11, 20268.868.868.868.868.860.11%
Aug 10, 20268.858.858.858.858.85-
Aug 7, 20268.858.858.858.858.850.11%
Aug 6, 20268.848.848.848.848.84-
Aug 5, 20268.848.848.848.848.84-
Aug 4, 20268.848.848.848.848.840.11%
Aug 3, 20268.838.838.838.838.830.11%
Jul 31, 20268.828.828.828.828.82-
Jul 30, 20268.828.828.828.828.82-
Jul 29, 20268.828.828.828.828.82-
Jul 28, 20268.828.828.828.828.820.11%
Jul 27, 20268.818.818.818.818.81-
Jul 24, 20268.818.818.818.818.81-
Jul 23, 20268.818.818.818.818.81-
Jul 22, 20268.818.818.818.818.81-0.11%
Jul 21, 20268.828.828.828.828.82-
Jul 20, 20268.828.828.828.828.82-
Jul 17, 20268.828.828.828.828.82-
Jul 16, 20268.828.828.828.828.82-
Jul 15, 20268.828.828.828.828.820.11%
Jul 14, 20268.818.818.818.818.810.11%
Jul 13, 20268.808.808.808.808.80-0.11%
Jul 10, 20268.818.818.818.818.810.11%
Jul 9, 20268.808.808.808.808.80-
Jul 8, 20268.808.808.808.808.80-
Jul 7, 20268.808.808.808.808.80-
Jul 6, 20268.808.808.808.808.80-
Jul 2, 20268.808.808.808.808.800.11%
Jul 1, 20268.798.798.798.798.79-0.11%
Jun 30, 20268.808.808.808.808.80-
Jun 29, 20268.808.808.808.808.80-
Jun 26, 20268.808.808.808.808.80-
Jun 25, 20268.808.808.808.808.80-0.01%
Jun 24, 20269.009.009.009.008.80-
Jun 23, 20269.009.009.009.008.80-
Jun 22, 20269.009.009.009.008.80-
Jun 18, 20269.009.009.009.008.800.11%
Jun 17, 20268.998.998.998.998.79-0.11%