ODICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.94	40.94	40.94	40.94	40.94	0.99%
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-1.84%
Feb 11, 2026	41.30	41.30	41.30	41.30	41.30	0.44%
Feb 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.89%
Feb 9, 2026	41.49	41.49	41.49	41.49	41.49	1.72%
Feb 6, 2026	40.79	40.79	40.79	40.79	40.79	4.56%
Feb 5, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%
Feb 4, 2026	39.09	39.09	39.09	39.09	39.09	-2.74%
Feb 3, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Feb 2, 2026	40.11	40.11	40.11	40.11	40.11	1.34%
Jan 30, 2026	39.58	39.58	39.58	39.58	39.58	-2.01%
Jan 29, 2026	40.39	40.39	40.39	40.39	40.39	-0.49%
Jan 28, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Jan 27, 2026	40.54	40.54	40.54	40.54	40.54	0.57%
Jan 26, 2026	40.31	40.31	40.31	40.31	40.31	0.20%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	-1.71%
Jan 22, 2026	40.93	40.93	40.93	40.93	40.93	-0.15%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.99	1.61%
Jan 20, 2026	40.34	40.34	40.34	40.34	40.34	-0.93%
Jan 16, 2026	40.72	40.72	40.72	40.72	40.72	0.32%
Jan 15, 2026	40.59	40.59	40.59	40.59	40.59	2.01%
Jan 14, 2026	39.79	39.79	39.79	39.79	39.79	0.03%
Jan 13, 2026	39.78	39.78	39.78	39.78	39.78	0.76%
Jan 12, 2026	39.48	39.48	39.48	39.48	39.48	0.74%
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	1.53%
Jan 8, 2026	38.60	38.60	38.60	38.60	38.60	-0.69%
Jan 7, 2026	38.87	38.87	38.87	38.87	38.87	-0.69%
Jan 6, 2026	39.14	39.14	39.14	39.14	39.14	1.93%
Jan 5, 2026	38.40	38.40	38.40	38.40	38.40	1.32%
Jan 2, 2026	37.90	37.90	37.90	37.90	37.90	2.82%
Dec 31, 2025	36.86	36.86	36.86	36.86	36.86	-0.73%
Dec 30, 2025	37.13	37.13	37.13	37.13	37.13	-0.88%
Dec 29, 2025	37.46	37.46	37.46	37.46	37.46	-0.95%
Dec 26, 2025	37.82	37.82	37.82	37.82	37.82	-0.55%
Dec 24, 2025	38.03	38.03	38.03	38.03	38.03	0.05%
Dec 23, 2025	38.01	38.01	38.01	38.01	38.01	0.05%
Dec 22, 2025	37.99	37.99	37.99	37.99	37.99	1.85%
Dec 19, 2025	37.30	37.30	37.30	37.30	37.30	2.50%
Dec 18, 2025	36.39	36.39	36.39	36.39	36.39	-25.58%
Dec 17, 2025	35.64	35.64	35.64	48.90	35.63	-2.28%
Dec 16, 2025	36.47	36.47	36.47	50.04	36.47	-0.81%
Dec 15, 2025	36.76	36.76	36.76	50.45	36.76	-0.51%
Dec 12, 2025	36.95	36.95	36.95	50.71	36.95	-3.24%
Dec 11, 2025	38.19	38.19	38.19	52.41	38.19	1.73%
Dec 10, 2025	37.54	37.54	37.54	51.52	37.54	1.06%
Dec 9, 2025	37.15	37.15	37.15	50.98	37.15	0.33%
Dec 8, 2025	37.03	37.03	37.03	50.81	37.03	0.24%
Dec 5, 2025	36.94	36.94	36.94	50.69	36.94	-0.49%
Dec 4, 2025	37.12	37.12	37.12	50.94	37.12	1.37%
Dec 3, 2025	36.62	36.62	36.62	50.25	36.62	1.15%