ODICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.87	39.87	39.87	39.87	39.87	1.87%
Mar 31, 2026	39.14	39.14	39.14	39.14	39.14	5.36%
Mar 30, 2026	37.15	37.15	37.15	37.15	37.15	-3.43%
Mar 27, 2026	38.47	38.47	38.47	38.47	38.47	-1.03%
Mar 26, 2026	38.87	38.87	38.87	38.87	38.87	-4.02%
Mar 25, 2026	40.50	40.50	40.50	40.50	40.50	1.30%
Mar 24, 2026	39.98	39.98	39.98	39.98	39.98	1.89%
Mar 23, 2026	39.24	39.24	39.24	39.24	39.24	2.91%
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-3.37%
Mar 19, 2026	39.46	39.46	39.46	39.46	39.46	1.54%
Mar 18, 2026	38.86	38.86	38.86	38.86	38.86	-0.56%
Mar 17, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	2.49%
Mar 13, 2026	37.72	37.72	37.72	37.72	37.72	-0.58%
Mar 12, 2026	37.94	37.94	37.94	37.94	37.94	-3.61%
Mar 11, 2026	39.36	39.36	39.36	39.36	39.36	-0.30%
Mar 10, 2026	39.48	39.48	39.48	39.48	39.48	0.15%
Mar 9, 2026	39.42	39.42	39.42	39.42	39.42	-0.78%
Mar 5, 2026	39.73	39.73	39.73	39.73	39.73	-2.93%
Mar 4, 2026	40.93	40.93	40.93	40.93	40.93	0.91%
Mar 3, 2026	40.56	40.56	40.56	40.56	40.56	-3.31%
Mar 2, 2026	41.95	41.95	41.95	41.95	41.95	0.53%
Feb 26, 2026	41.73	41.73	41.73	41.73	41.73	-0.17%
Feb 25, 2026	41.80	41.80	41.80	41.80	41.80	0.67%
Feb 24, 2026	41.52	41.52	41.52	41.52	41.52	1.39%
Feb 23, 2026	40.95	40.95	40.95	40.95	40.95	-1.23%
Feb 19, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Feb 18, 2026	41.31	41.31	41.31	41.31	41.31	0.58%
Feb 17, 2026	41.07	41.07	41.07	41.07	41.07	1.31%
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-1.84%
Feb 11, 2026	41.30	41.30	41.30	41.30	41.30	0.44%
Feb 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.89%
Feb 9, 2026	41.49	41.49	41.49	41.49	41.49	6.36%
Feb 5, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%
Feb 4, 2026	39.09	39.09	39.09	39.09	39.09	-2.74%
Feb 3, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Feb 2, 2026	40.11	40.11	40.11	40.11	40.11	-0.69%
Jan 29, 2026	40.39	40.39	40.39	40.39	40.39	-0.49%
Jan 28, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Jan 27, 2026	40.54	40.54	40.54	40.54	40.54	0.57%
Jan 26, 2026	40.31	40.31	40.31	40.31	40.31	-1.51%
Jan 22, 2026	40.93	40.93	40.93	40.93	40.93	-0.15%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.99	1.61%
Jan 20, 2026	40.34	40.34	40.34	40.34	40.34	-0.62%
Jan 15, 2026	40.59	40.59	40.59	40.59	40.59	2.01%
Jan 14, 2026	39.79	39.79	39.79	39.79	39.79	0.03%
Jan 13, 2026	39.78	39.78	39.78	39.78	39.78	0.76%
Jan 12, 2026	39.48	39.48	39.48	39.48	39.48	2.28%
Jan 8, 2026	38.60	38.60	38.60	38.60	38.60	-0.69%
Jan 7, 2026	38.87	38.87	38.87	38.87	38.87	-0.69%