Invesco Discovery Fund Class C (ODICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.80
+0.22 (0.49%)
At close: Aug 25, 2026
ODICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.49% |
| Aug 24, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.63% |
| Aug 21, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.87% |
| Aug 20, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.40% |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.04% |
| Aug 18, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -3.70% |
| Aug 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.25% |
| Aug 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.20% |
| Aug 13, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.17% |
| Aug 12, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.74% |
| Aug 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.11% |
| Aug 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.78% |
| Aug 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.11% |
| Aug 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.46% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.95% |
| Aug 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.88% |
| Aug 3, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.76% |
| Jul 31, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.47% |
| Jul 30, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 4.83% |
| Jul 29, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -3.80% |
| Jul 28, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.77% |
| Jul 27, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.13% |
| Jul 24, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.11% |
| Jul 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.36% |
| Jul 22, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.70% |
| Jul 21, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 3.45% |
| Jul 20, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.48% |
| Jul 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.22% |
| Jul 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.42% |
| Jul 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.25% |
| Jul 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.35% |
| Jul 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.31% |
| Jul 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.51% |
| Jul 9, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 2.65% |
| Jul 8, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06% |
| Jul 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -2.72% |
| Jul 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.98% |
| Jul 2, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -3.34% |
| Jul 1, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -2.49% |
| Jun 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.84% |
| Jun 29, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.64% |
| Jun 25, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.94% |
| Jun 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.30% |
| Jun 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.84% |
| Jun 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.63% |
| Jun 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.47% |
| Jun 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% |
| Jun 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.89% |
| Jun 15, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.65% |
| Jun 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.34% |