ODICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.77	44.77	44.77	44.77	-	-0.97%
May 18, 2026	45.21	45.21	45.21	45.21	45.21	-2.38%
May 15, 2026	46.31	46.31	46.31	46.31	46.31	-3.22%
May 14, 2026	47.85	47.85	47.85	47.85	47.85	1.40%
May 13, 2026	47.19	47.19	47.19	47.19	47.19	1.51%
May 12, 2026	46.49	46.49	46.49	46.49	46.49	-0.98%
May 11, 2026	46.95	46.95	46.95	46.95	46.95	0.86%
May 8, 2026	46.55	46.55	46.55	46.55	46.55	1.02%
May 7, 2026	46.08	46.08	46.08	46.08	46.08	-2.02%
May 6, 2026	47.03	47.03	47.03	47.03	47.03	1.18%
May 5, 2026	46.48	46.48	46.48	46.48	46.48	2.24%
May 4, 2026	45.46	45.46	45.46	45.46	45.46	0.04%
May 1, 2026	45.44	45.44	45.44	45.44	45.44	0.13%
Apr 30, 2026	45.38	45.38	45.38	45.38	45.38	4.47%
Apr 29, 2026	43.44	43.44	43.44	43.44	43.44	-0.48%
Apr 28, 2026	43.65	43.65	43.65	43.65	43.65	-2.28%
Apr 27, 2026	44.67	44.67	44.67	44.67	44.67	-0.09%
Apr 24, 2026	44.71	44.71	44.71	44.71	44.71	0.86%
Apr 23, 2026	44.33	44.33	44.33	44.33	44.33	-0.05%
Apr 22, 2026	44.35	44.35	44.35	44.35	44.35	0.07%
Apr 21, 2026	44.32	44.32	44.32	44.32	44.32	-1.20%
Apr 20, 2026	44.86	44.86	44.86	44.86	44.86	0.65%
Apr 17, 2026	44.57	44.57	44.57	44.57	44.57	2.86%
Apr 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.23%
Apr 15, 2026	43.43	43.43	43.43	43.43	43.43	-1.14%
Apr 14, 2026	43.93	43.93	43.93	43.93	43.93	1.06%
Apr 13, 2026	43.47	43.47	43.47	43.47	43.47	1.66%
Apr 10, 2026	42.76	42.76	42.76	42.76	42.76	0.47%
Apr 9, 2026	42.56	42.56	42.56	42.56	42.56	0.90%
Apr 8, 2026	42.18	42.18	42.18	42.18	42.18	4.56%
Apr 7, 2026	40.34	40.34	40.34	40.34	40.34	0.55%
Apr 6, 2026	40.12	40.12	40.12	40.12	40.12	0.38%
Apr 2, 2026	39.97	39.97	39.97	39.97	39.97	0.25%
Apr 1, 2026	39.87	39.87	39.87	39.87	39.87	1.87%
Mar 31, 2026	39.14	39.14	39.14	39.14	39.14	5.36%
Mar 30, 2026	37.15	37.15	37.15	37.15	37.15	-3.43%
Mar 27, 2026	38.47	38.47	38.47	38.47	38.47	-1.03%
Mar 26, 2026	38.87	38.87	38.87	38.87	38.87	-4.02%
Mar 25, 2026	40.50	40.50	40.50	40.50	40.50	1.30%
Mar 24, 2026	39.98	39.98	39.98	39.98	39.98	1.89%
Mar 23, 2026	39.24	39.24	39.24	39.24	39.24	2.91%
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-3.37%
Mar 19, 2026	39.46	39.46	39.46	39.46	39.46	1.54%
Mar 18, 2026	38.86	38.86	38.86	38.86	38.86	-0.56%
Mar 17, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	2.49%
Mar 13, 2026	37.72	37.72	37.72	37.72	37.72	-0.58%
Mar 12, 2026	37.94	37.94	37.94	37.94	37.94	-3.61%
Mar 11, 2026	39.36	39.36	39.36	39.36	39.36	-0.30%
Mar 10, 2026	39.48	39.48	39.48	39.48	39.48	0.15%