ODICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.46	41.46	41.46	41.46	41.46	-2.33%
Oct 13, 2026	42.45	42.45	42.45	42.45	42.45	-0.59%
Oct 12, 2026	42.70	42.70	42.70	42.70	42.70	-1.54%
Oct 9, 2026	43.37	43.37	43.37	43.37	43.37	1.14%
Oct 8, 2026	42.88	42.88	42.88	42.88	42.88	-1.15%
Oct 7, 2026	43.38	43.38	43.38	43.38	43.38	-2.10%
Oct 6, 2026	44.31	44.31	44.31	44.31	44.31	-0.83%
Oct 5, 2026	44.68	44.68	44.68	44.68	44.68	0.40%
Oct 2, 2026	44.50	44.50	44.50	44.50	44.50	1.92%
Oct 1, 2026	43.66	43.66	43.66	43.66	43.66	0.53%
Sep 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.23%
Sep 29, 2026	43.53	43.53	43.53	43.53	43.53	-0.02%
Sep 28, 2026	43.54	43.54	43.54	43.54	43.54	-0.57%
Sep 25, 2026	43.79	43.79	43.79	43.79	43.79	0.41%
Sep 24, 2026	43.61	43.61	43.61	43.61	43.61	0.79%
Sep 23, 2026	43.27	43.27	43.27	43.27	43.27	-1.16%
Sep 22, 2026	43.78	43.78	43.78	43.78	43.78	0.41%
Sep 21, 2026	43.60	43.60	43.60	43.60	43.60	0.51%
Sep 18, 2026	43.38	43.38	43.38	43.38	43.38	0.12%
Sep 17, 2026	43.33	43.33	43.33	43.33	43.33	1.31%
Sep 16, 2026	42.77	42.77	42.77	42.77	42.77	0.38%
Sep 15, 2026	42.61	42.61	42.61	42.61	42.61	-1.32%
Sep 14, 2026	43.18	43.18	43.18	43.18	43.18	-2.51%
Sep 11, 2026	44.29	44.29	44.29	44.29	44.29	1.30%
Sep 10, 2026	43.72	43.72	43.72	43.72	43.72	-1.38%
Sep 9, 2026	44.33	44.33	44.33	44.33	44.33	-1.07%
Sep 8, 2026	44.81	44.81	44.81	44.81	44.81	0.83%
Sep 4, 2026	44.44	44.44	44.44	44.44	44.44	0.63%
Sep 3, 2026	44.16	44.16	44.16	44.16	44.16	1.08%
Sep 2, 2026	43.69	43.69	43.69	43.69	43.69	0.67%
Sep 1, 2026	43.40	43.40	43.40	43.40	43.40	-1.63%
Aug 31, 2026	44.12	44.12	44.12	44.12	44.12	-0.18%
Aug 28, 2026	44.20	44.20	44.20	44.20	44.20	-3.20%
Aug 27, 2026	45.66	45.66	45.66	45.66	45.66	0.51%
Aug 26, 2026	45.43	45.43	45.43	45.43	45.43	1.41%
Aug 25, 2026	44.80	44.80	44.80	44.80	44.80	0.49%
Aug 24, 2026	44.58	44.58	44.58	44.58	44.58	-1.63%
Aug 21, 2026	45.32	45.32	45.32	45.32	45.32	0.87%
Aug 20, 2026	44.93	44.93	44.93	44.93	44.93	-1.40%
Aug 19, 2026	45.57	45.57	45.57	45.57	45.57	-1.04%
Aug 18, 2026	46.05	46.05	46.05	46.05	46.05	-3.70%
Aug 17, 2026	47.82	47.82	47.82	47.82	47.82	1.25%
Aug 14, 2026	47.23	47.23	47.23	47.23	47.23	1.20%
Aug 13, 2026	46.67	46.67	46.67	46.67	46.67	-0.17%
Aug 12, 2026	46.75	46.75	46.75	46.75	46.75	1.74%
Aug 11, 2026	45.95	45.95	45.95	45.95	45.95	0.11%
Aug 10, 2026	45.90	45.90	45.90	45.90	45.90	-0.78%
Aug 7, 2026	46.26	46.26	46.26	46.26	46.26	1.11%
Aug 6, 2026	45.75	45.75	45.75	45.75	45.75	-0.46%
Aug 5, 2026	45.96	45.96	45.96	45.96	45.96	-0.95%