Invesco Discovery Fund Class C (ODICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.21
-1.32 (-2.72%)
At close: Jul 7, 2026
ODICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -2.72% |
| Jul 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.98% |
| Jul 2, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -3.34% |
| Jul 1, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -2.49% |
| Jun 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.84% |
| Jun 29, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.64% |
| Jun 25, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.94% |
| Jun 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.30% |
| Jun 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.84% |
| Jun 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.63% |
| Jun 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.47% |
| Jun 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% |
| Jun 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.89% |
| Jun 15, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.65% |
| Jun 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.34% |
| Jun 11, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 4.47% |
| Jun 10, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.74% |
| Jun 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.38% |
| Jun 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.32% |
| Jun 5, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -4.86% |
| Jun 4, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.41% |
| Jun 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.81% |
| Jun 2, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 2.40% |
| Jun 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.99% |
| May 29, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.88% |
| May 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| May 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.89% |
| May 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.75% |
| May 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.77% |
| May 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.13% |
| May 20, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.86% |
| May 19, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.97% |
| May 18, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -2.38% |
| May 15, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -3.22% |
| May 14, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.40% |
| May 13, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.51% |
| May 12, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.98% |
| May 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.86% |
| May 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.02% |
| May 7, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.02% |
| May 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.18% |
| May 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 2.24% |
| May 4, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.04% |
| May 1, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.13% |
| Apr 30, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 4.47% |
| Apr 29, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.48% |
| Apr 28, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.28% |
| Apr 27, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.09% |
| Apr 24, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.86% |
| Apr 23, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.05% |