ODINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	88.13	88.13	88.13	88.13	88.13	1.85%
Mar 31, 2026	86.53	86.53	86.53	86.53	86.53	5.36%
Mar 30, 2026	82.13	82.13	82.13	82.13	82.13	-3.42%
Mar 27, 2026	85.04	85.04	85.04	85.04	85.04	-1.02%
Mar 26, 2026	85.92	85.92	85.92	85.92	85.92	-4.03%
Mar 25, 2026	89.53	89.53	89.53	89.53	89.53	1.31%
Mar 24, 2026	88.37	88.37	88.37	88.37	88.37	1.89%
Mar 23, 2026	86.73	86.73	86.73	86.73	86.73	2.89%
Mar 20, 2026	84.29	84.29	84.29	84.29	84.29	-3.36%
Mar 19, 2026	87.22	87.22	87.22	87.22	87.22	1.56%
Mar 18, 2026	85.88	85.88	85.88	85.88	85.88	-0.57%
Mar 17, 2026	86.37	86.37	86.37	86.37	86.37	1.08%
Mar 16, 2026	85.45	85.45	85.45	85.45	85.45	2.48%
Mar 13, 2026	83.38	83.38	83.38	83.38	83.38	-0.57%
Mar 12, 2026	83.86	83.86	83.86	83.86	83.86	-3.60%
Mar 11, 2026	86.99	86.99	86.99	86.99	86.99	-0.31%
Mar 10, 2026	87.26	87.26	87.26	87.26	87.26	0.16%
Mar 9, 2026	87.12	87.12	87.12	87.12	87.12	-0.77%
Mar 5, 2026	87.80	87.80	87.80	87.80	87.80	-2.92%
Mar 4, 2026	90.44	90.44	90.44	90.44	90.44	0.91%
Mar 3, 2026	89.62	89.62	89.62	89.62	89.62	-3.31%
Mar 2, 2026	92.69	92.69	92.69	92.69	92.69	0.51%
Feb 26, 2026	92.22	92.22	92.22	92.22	92.22	-0.15%
Feb 25, 2026	92.36	92.36	92.36	92.36	92.36	0.66%
Feb 24, 2026	91.75	91.75	91.75	91.75	91.75	1.40%
Feb 23, 2026	90.48	90.48	90.48	90.48	90.48	-1.23%
Feb 19, 2026	91.61	91.61	91.61	91.61	91.61	0.37%
Feb 18, 2026	91.27	91.27	91.27	91.27	91.27	0.60%
Feb 17, 2026	90.73	90.73	90.73	90.73	90.73	1.31%
Feb 12, 2026	89.56	89.56	89.56	89.56	89.56	-1.84%
Feb 11, 2026	91.24	91.24	91.24	91.24	91.24	0.43%
Feb 10, 2026	90.85	90.85	90.85	90.85	90.85	-0.87%
Feb 9, 2026	91.65	91.65	91.65	91.65	91.65	6.37%
Feb 5, 2026	86.16	86.16	86.16	86.16	86.16	-0.22%
Feb 4, 2026	86.35	86.35	86.35	86.35	86.35	-2.73%
Feb 3, 2026	88.77	88.77	88.77	88.77	88.77	0.20%
Feb 2, 2026	88.59	88.59	88.59	88.59	88.59	-0.71%
Jan 29, 2026	89.22	89.22	89.22	89.22	89.22	-0.49%
Jan 28, 2026	89.66	89.66	89.66	89.66	89.66	0.13%
Jan 27, 2026	89.54	89.54	89.54	89.54	89.54	0.56%
Jan 26, 2026	89.04	89.04	89.04	89.04	89.04	-1.50%
Jan 22, 2026	90.40	90.40	90.40	90.40	90.40	-0.14%
Jan 21, 2026	90.53	90.53	90.53	90.53	90.53	1.62%
Jan 20, 2026	89.09	89.09	89.09	89.09	89.09	-0.61%
Jan 15, 2026	89.64	89.64	89.64	89.64	89.64	2.03%
Jan 14, 2026	87.86	87.86	87.86	87.86	87.86	0.01%
Jan 13, 2026	87.85	87.85	87.85	87.85	87.85	0.78%
Jan 12, 2026	87.17	87.17	87.17	87.17	87.17	2.28%
Jan 8, 2026	85.23	85.23	85.23	85.23	85.23	-1.38%
Jan 6, 2026	86.42	86.42	86.42	86.42	86.42	1.92%