ODINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	90.45	90.45	90.45	90.45	90.45	0.99%
Feb 12, 2026	89.56	89.56	89.56	89.56	89.56	-1.84%
Feb 11, 2026	91.24	91.24	91.24	91.24	91.24	0.43%
Feb 10, 2026	90.85	90.85	90.85	90.85	90.85	-0.87%
Feb 9, 2026	91.65	91.65	91.65	91.65	91.65	1.71%
Feb 6, 2026	90.11	90.11	90.11	90.11	90.11	4.58%
Feb 5, 2026	86.16	86.16	86.16	86.16	86.16	-0.22%
Feb 4, 2026	86.35	86.35	86.35	86.35	86.35	-2.73%
Feb 3, 2026	88.77	88.77	88.77	88.77	88.77	0.20%
Feb 2, 2026	88.59	88.59	88.59	88.59	88.59	1.34%
Jan 30, 2026	87.42	87.42	87.42	87.42	87.42	-2.02%
Jan 29, 2026	89.22	89.22	89.22	89.22	89.22	-0.49%
Jan 28, 2026	89.66	89.66	89.66	89.66	89.66	0.13%
Jan 27, 2026	89.54	89.54	89.54	89.54	89.54	0.56%
Jan 26, 2026	89.04	89.04	89.04	89.04	89.04	0.20%
Jan 23, 2026	88.86	88.86	88.86	88.86	88.86	-1.70%
Jan 22, 2026	90.40	90.40	90.40	90.40	90.40	-0.14%
Jan 21, 2026	90.53	90.53	90.53	90.53	90.53	1.62%
Jan 20, 2026	89.09	89.09	89.09	89.09	89.09	-0.92%
Jan 16, 2026	89.92	89.92	89.92	89.92	89.92	0.31%
Jan 15, 2026	89.64	89.64	89.64	89.64	89.64	2.03%
Jan 14, 2026	87.86	87.86	87.86	87.86	87.86	0.01%
Jan 13, 2026	87.85	87.85	87.85	87.85	87.85	0.78%
Jan 12, 2026	87.17	87.17	87.17	87.17	87.17	0.74%
Jan 9, 2026	86.53	86.53	86.53	86.53	86.53	1.53%
Jan 8, 2026	85.23	85.23	85.23	85.23	85.23	-0.70%
Jan 7, 2026	85.83	85.83	85.83	85.83	85.83	-0.68%
Jan 6, 2026	86.42	86.42	86.42	86.42	86.42	1.92%
Jan 5, 2026	84.79	84.79	84.79	84.79	84.79	1.33%
Jan 2, 2026	83.68	83.68	83.68	83.68	83.68	2.83%
Dec 31, 2025	81.38	81.38	81.38	81.38	81.38	-0.72%
Dec 30, 2025	81.97	81.97	81.97	81.97	81.97	-0.89%
Dec 29, 2025	82.71	82.71	82.71	82.71	82.71	-0.95%
Dec 26, 2025	83.50	83.50	83.50	83.50	83.50	-0.55%
Dec 24, 2025	83.96	83.96	83.96	83.96	83.96	0.06%
Dec 23, 2025	83.91	83.91	83.91	83.91	83.91	0.05%
Dec 22, 2025	83.87	83.87	83.87	83.87	83.87	1.85%
Dec 19, 2025	82.35	82.35	82.35	82.35	82.35	2.51%
Dec 18, 2025	80.33	80.33	80.33	80.33	80.33	-12.84%
Dec 17, 2025	78.90	78.90	78.90	92.16	78.89	-2.29%
Dec 16, 2025	80.74	80.74	80.74	94.32	80.74	-0.80%
Dec 15, 2025	81.39	81.39	81.39	95.08	81.39	-0.52%
Dec 12, 2025	81.82	81.82	81.82	95.58	81.82	-3.24%
Dec 11, 2025	84.56	84.56	84.56	98.78	84.56	1.74%
Dec 10, 2025	83.12	83.12	83.12	97.09	83.11	1.05%
Dec 9, 2025	82.25	82.25	82.25	96.08	82.25	0.34%
Dec 8, 2025	81.97	81.97	81.97	95.75	81.97	0.23%
Dec 5, 2025	81.78	81.78	81.78	95.53	81.78	-0.49%
Dec 4, 2025	82.18	82.18	82.18	96.00	82.18	1.39%
Dec 3, 2025	81.05	81.05	81.05	94.68	81.05	1.13%