ODINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.51	104.51	104.51	104.51	104.51	-2.72%
Jul 6, 2026	107.43	107.43	107.43	107.43	107.43	0.99%
Jul 2, 2026	106.38	106.38	106.38	106.38	106.38	-3.34%
Jul 1, 2026	110.06	110.06	110.06	110.06	110.06	-2.47%
Jun 30, 2026	112.85	112.85	112.85	112.85	112.85	1.83%
Jun 29, 2026	110.82	110.82	110.82	110.82	110.82	-0.64%
Jun 25, 2026	111.53	111.53	111.53	111.53	111.53	1.95%
Jun 24, 2026	109.40	109.40	109.40	109.40	109.40	-0.30%
Jun 23, 2026	109.73	109.73	109.73	109.73	109.73	-2.85%
Jun 22, 2026	112.95	112.95	112.95	112.95	112.95	1.64%
Jun 18, 2026	111.13	111.13	111.13	111.13	111.13	2.47%
Jun 17, 2026	108.45	108.45	108.45	108.45	108.45	0.20%
Jun 16, 2026	108.23	108.23	108.23	108.23	108.23	-1.89%
Jun 15, 2026	110.31	110.31	110.31	110.31	110.31	1.64%
Jun 12, 2026	108.53	108.53	108.53	108.53	108.53	1.34%
Jun 11, 2026	107.09	107.09	107.09	107.09	107.09	4.48%
Jun 10, 2026	102.50	102.50	102.50	102.50	102.50	-1.74%
Jun 9, 2026	104.31	104.31	104.31	104.31	104.31	0.39%
Jun 8, 2026	103.90	103.90	103.90	103.90	103.90	1.30%
Jun 5, 2026	102.57	102.57	102.57	102.57	102.57	-4.85%
Jun 4, 2026	107.80	107.80	107.80	107.80	107.80	0.41%
Jun 3, 2026	107.36	107.36	107.36	107.36	107.36	0.83%
Jun 2, 2026	106.48	106.48	106.48	106.48	106.48	2.40%
Jun 1, 2026	103.98	103.98	103.98	103.98	103.98	-1.00%
May 29, 2026	105.03	105.03	105.03	105.03	105.03	-0.87%
May 28, 2026	105.95	105.95	105.95	105.95	105.95	0.21%
May 27, 2026	105.73	105.73	105.73	105.73	105.73	-0.89%
May 26, 2026	106.68	106.68	106.68	106.68	106.68	2.74%
May 22, 2026	103.83	103.83	103.83	103.83	103.83	0.79%
May 21, 2026	103.02	103.02	103.02	103.02	103.02	1.13%
May 20, 2026	101.87	101.87	101.87	101.87	101.87	2.86%
May 19, 2026	99.04	99.04	99.04	99.04	99.04	-0.97%
May 18, 2026	100.01	100.01	100.01	100.01	100.01	-2.37%
May 15, 2026	102.44	102.44	102.44	102.44	102.44	-3.21%
May 14, 2026	105.84	105.84	105.84	105.84	105.84	1.40%
May 13, 2026	104.38	104.38	104.38	104.38	104.38	1.52%
May 12, 2026	102.82	102.82	102.82	102.82	102.82	-0.99%
May 11, 2026	103.85	103.85	103.85	103.85	103.85	0.86%
May 8, 2026	102.96	102.96	102.96	102.96	102.96	1.02%
May 7, 2026	101.92	101.92	101.92	101.92	101.92	-2.01%
May 6, 2026	104.01	104.01	104.01	104.01	104.01	1.18%
May 5, 2026	102.80	102.80	102.80	102.80	102.80	2.25%
May 4, 2026	100.54	100.54	100.54	100.54	100.54	0.05%
May 1, 2026	100.49	100.49	100.49	100.49	100.49	0.13%
Apr 30, 2026	100.36	100.36	100.36	100.36	100.36	4.47%
Apr 29, 2026	96.07	96.07	96.07	96.07	96.07	-0.47%
Apr 28, 2026	96.52	96.52	96.52	96.52	96.52	-2.29%
Apr 27, 2026	98.78	98.78	98.78	98.78	98.78	-0.10%
Apr 24, 2026	98.88	98.88	98.88	98.88	98.88	0.87%
Apr 23, 2026	98.03	98.03	98.03	98.03	98.03	-0.04%