ODINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	99.04	99.04	99.04	99.04	99.04	-0.97%
May 18, 2026	100.01	100.01	100.01	100.01	100.01	-2.37%
May 15, 2026	102.44	102.44	102.44	102.44	102.44	-3.21%
May 14, 2026	105.84	105.84	105.84	105.84	105.84	1.40%
May 13, 2026	104.38	104.38	104.38	104.38	104.38	1.52%
May 12, 2026	102.82	102.82	102.82	102.82	102.82	-0.99%
May 11, 2026	103.85	103.85	103.85	103.85	103.85	0.86%
May 8, 2026	102.96	102.96	102.96	102.96	102.96	1.02%
May 7, 2026	101.92	101.92	101.92	101.92	101.92	-2.01%
May 6, 2026	104.01	104.01	104.01	104.01	104.01	1.18%
May 5, 2026	102.80	102.80	102.80	102.80	102.80	2.25%
May 4, 2026	100.54	100.54	100.54	100.54	100.54	0.05%
May 1, 2026	100.49	100.49	100.49	100.49	100.49	0.13%
Apr 30, 2026	100.36	100.36	100.36	100.36	100.36	4.47%
Apr 29, 2026	96.07	96.07	96.07	96.07	96.07	-0.47%
Apr 28, 2026	96.52	96.52	96.52	96.52	96.52	-2.29%
Apr 27, 2026	98.78	98.78	98.78	98.78	98.78	-0.10%
Apr 24, 2026	98.88	98.88	98.88	98.88	98.88	0.87%
Apr 23, 2026	98.03	98.03	98.03	98.03	98.03	-0.04%
Apr 22, 2026	98.07	98.07	98.07	98.07	98.07	0.08%
Apr 21, 2026	97.99	97.99	97.99	97.99	97.99	-1.20%
Apr 20, 2026	99.18	99.18	99.18	99.18	99.18	0.64%
Apr 17, 2026	98.55	98.55	98.55	98.55	98.55	2.87%
Apr 16, 2026	95.80	95.80	95.80	95.80	95.80	-0.23%
Apr 15, 2026	96.02	96.02	96.02	96.02	96.02	-1.14%
Apr 14, 2026	97.13	97.13	97.13	97.13	97.13	1.06%
Apr 13, 2026	96.11	96.11	96.11	96.11	96.11	1.67%
Apr 10, 2026	94.53	94.53	94.53	94.53	94.53	0.48%
Apr 9, 2026	94.08	94.08	94.08	94.08	94.08	0.89%
Apr 8, 2026	93.25	93.25	93.25	93.25	93.25	4.55%
Apr 7, 2026	89.19	89.19	89.19	89.19	89.19	0.55%
Apr 6, 2026	88.70	88.70	88.70	88.70	88.70	0.37%
Apr 2, 2026	88.37	88.37	88.37	88.37	88.37	0.27%
Apr 1, 2026	88.13	88.13	88.13	88.13	88.13	1.85%
Mar 31, 2026	86.53	86.53	86.53	86.53	86.53	5.36%
Mar 30, 2026	82.13	82.13	82.13	82.13	82.13	-3.42%
Mar 27, 2026	85.04	85.04	85.04	85.04	85.04	-1.02%
Mar 26, 2026	85.92	85.92	85.92	85.92	85.92	-4.03%
Mar 25, 2026	89.53	89.53	89.53	89.53	89.53	1.31%
Mar 24, 2026	88.37	88.37	88.37	88.37	88.37	1.89%
Mar 23, 2026	86.73	86.73	86.73	86.73	86.73	2.89%
Mar 20, 2026	84.29	84.29	84.29	84.29	84.29	-3.36%
Mar 19, 2026	87.22	87.22	87.22	87.22	87.22	1.56%
Mar 18, 2026	85.88	85.88	85.88	85.88	85.88	-0.57%
Mar 17, 2026	86.37	86.37	86.37	86.37	86.37	1.08%
Mar 16, 2026	85.45	85.45	85.45	85.45	85.45	2.48%
Mar 13, 2026	83.38	83.38	83.38	83.38	83.38	-0.57%
Mar 12, 2026	83.86	83.86	83.86	83.86	83.86	-3.60%
Mar 11, 2026	86.99	86.99	86.99	86.99	86.99	-0.31%
Mar 10, 2026	87.26	87.26	87.26	87.26	87.26	0.16%