ODINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	99.24	99.24	99.24	99.24	99.24	0.51%
Aug 24, 2026	98.74	98.74	98.74	98.74	98.74	-1.63%
Aug 21, 2026	100.38	100.38	100.38	100.38	100.38	0.87%
Aug 20, 2026	99.51	99.51	99.51	99.51	99.51	-1.41%
Aug 19, 2026	100.93	100.93	100.93	100.93	100.93	-1.04%
Aug 18, 2026	101.99	101.99	101.99	101.99	101.99	-3.70%
Aug 17, 2026	105.91	105.91	105.91	105.91	105.91	1.25%
Aug 14, 2026	104.60	104.60	104.60	104.60	104.60	1.20%
Aug 13, 2026	103.36	103.36	103.36	103.36	103.36	-0.17%
Aug 12, 2026	103.54	103.54	103.54	103.54	103.54	1.74%
Aug 11, 2026	101.77	101.77	101.77	101.77	101.77	0.11%
Aug 10, 2026	101.66	101.66	101.66	101.66	101.66	-0.78%
Aug 7, 2026	102.46	102.46	102.46	102.46	102.46	1.15%
Aug 6, 2026	101.30	101.30	101.30	101.30	101.30	-0.46%
Aug 5, 2026	101.77	101.77	101.77	101.77	101.77	-0.96%
Aug 4, 2026	102.76	102.76	102.76	102.76	102.76	2.90%
Aug 3, 2026	99.86	99.86	99.86	99.86	99.86	1.76%
Jul 31, 2026	98.13	98.13	98.13	98.13	98.13	-0.48%
Jul 30, 2026	98.60	98.60	98.60	98.60	98.60	4.82%
Jul 29, 2026	94.07	94.07	94.07	94.07	94.07	-3.80%
Jul 28, 2026	97.79	97.79	97.79	97.79	97.79	-2.76%
Jul 27, 2026	100.57	100.57	100.57	100.57	100.57	-1.13%
Jul 24, 2026	101.72	101.72	101.72	101.72	101.72	-2.11%
Jul 23, 2026	103.91	103.91	103.91	103.91	103.91	-0.36%
Jul 22, 2026	104.29	104.29	104.29	104.29	104.29	-0.70%
Jul 21, 2026	105.02	105.02	105.02	105.02	105.02	3.45%
Jul 20, 2026	101.52	101.52	101.52	101.52	101.52	-0.47%
Jul 17, 2026	102.00	102.00	102.00	102.00	102.00	0.23%
Jul 16, 2026	101.77	101.77	101.77	101.77	101.77	-2.44%
Jul 15, 2026	104.31	104.31	104.31	104.31	104.31	-0.24%
Jul 14, 2026	104.56	104.56	104.56	104.56	104.56	1.36%
Jul 13, 2026	103.16	103.16	103.16	103.16	103.16	-2.32%
Jul 10, 2026	105.61	105.61	105.61	105.61	105.61	-1.49%
Jul 9, 2026	107.21	107.21	107.21	107.21	107.21	2.65%
Jul 8, 2026	104.44	104.44	104.44	104.44	104.44	-0.07%
Jul 7, 2026	104.51	104.51	104.51	104.51	104.51	-2.72%
Jul 6, 2026	107.43	107.43	107.43	107.43	107.43	0.99%
Jul 2, 2026	106.38	106.38	106.38	106.38	106.38	-3.34%
Jul 1, 2026	110.06	110.06	110.06	110.06	110.06	-2.47%
Jun 30, 2026	112.85	112.85	112.85	112.85	112.85	1.83%
Jun 29, 2026	110.82	110.82	110.82	110.82	110.82	-0.64%
Jun 25, 2026	111.53	111.53	111.53	111.53	111.53	1.95%
Jun 24, 2026	109.40	109.40	109.40	109.40	109.40	-0.30%
Jun 23, 2026	109.73	109.73	109.73	109.73	109.73	-2.85%
Jun 22, 2026	112.95	112.95	112.95	112.95	112.95	1.64%
Jun 18, 2026	111.13	111.13	111.13	111.13	111.13	2.47%
Jun 17, 2026	108.45	108.45	108.45	108.45	108.45	0.20%
Jun 16, 2026	108.23	108.23	108.23	108.23	108.23	-1.89%
Jun 15, 2026	110.31	110.31	110.31	110.31	110.31	1.64%
Jun 12, 2026	108.53	108.53	108.53	108.53	108.53	1.34%