Invesco Discovery R (ODINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.91
-2.18 (-2.32%)
At close: Oct 14, 2026
ODINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -2.32% |
| Oct 13, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.58% |
| Oct 12, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -1.55% |
| Oct 9, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.16% |
| Oct 8, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -1.16% |
| Oct 7, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -2.09% |
| Oct 6, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.84% |
| Oct 5, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.41% |
| Oct 2, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 1.94% |
| Oct 1, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.53% |
| Sep 30, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.23% |
| Sep 29, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.02% |
| Sep 28, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.58% |
| Sep 25, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.41% |
| Sep 24, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.79% |
| Sep 23, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.16% |
| Sep 22, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.42% |
| Sep 21, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.50% |
| Sep 18, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.13% |
| Sep 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.29% |
| Sep 16, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.38% |
| Sep 15, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -1.31% |
| Sep 14, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -2.51% |
| Sep 11, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 1.30% |
| Sep 10, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | -1.36% |
| Sep 9, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -1.07% |
| Sep 8, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.83% |
| Sep 4, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.64% |
| Sep 3, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.06% |
| Sep 2, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.68% |
| Sep 1, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -1.63% |
| Aug 31, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.19% |
| Aug 28, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -3.18% |
| Aug 27, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.51% |
| Aug 26, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 1.40% |
| Aug 25, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.51% |
| Aug 24, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -1.63% |
| Aug 21, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.87% |
| Aug 20, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -1.41% |
| Aug 19, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -1.04% |
| Aug 18, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -3.70% |
| Aug 17, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.25% |
| Aug 14, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 1.20% |
| Aug 13, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -0.17% |
| Aug 12, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 1.74% |
| Aug 11, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.11% |
| Aug 10, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -0.78% |
| Aug 7, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 1.15% |
| Aug 6, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -0.46% |
| Aug 5, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -0.96% |