Invesco Discovery Fund Class Y (ODIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.99
-0.03 (-0.03%)
May 22, 2025, 4:00 PM EDT
ODIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -0.03% |
| May 21, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -2.25% |
| May 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.08% |
| May 19, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -0.17% |
| May 16, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 1.07% |
| May 15, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.05% |
| May 14, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.09% |
| May 13, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0.92% |
| May 12, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 2.96% |
| May 9, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.46% |
| May 8, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 1.26% |
| May 7, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.29% |
| May 6, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | -0.97% |
| May 5, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -0.41% |
| May 2, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 3.05% |
| May 1, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 1.08% |
| Apr 30, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | -0.32% |
| Apr 29, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.58% |
| Apr 28, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.12% |
| Apr 25, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.58% |
| Apr 24, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 2.64% |
| Apr 23, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 2.74% |
| Apr 22, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 2.80% |
| Apr 21, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -3.39% |
| Apr 17, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.30% |
| Apr 16, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -1.47% |
| Apr 15, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.43% |
| Apr 14, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 1.07% |
| Apr 11, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 1.48% |
| Apr 10, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -3.63% |
| Apr 9, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 10.10% |
| Apr 8, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1.83% |
| Apr 7, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.16% |
| Apr 4, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -5.26% |
| Apr 3, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | -6.73% |
| Apr 2, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 2.11% |
| Apr 1, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.78% |
| Mar 31, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | -0.35% |
| Mar 28, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -2.10% |
| Mar 27, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -1.13% |
| Mar 26, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | -2.37% |
| Mar 25, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| Mar 24, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 3.45% |
| Mar 21, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.11% |
| Mar 20, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.56% |
| Mar 19, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 2.27% |
| Mar 18, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -1.28% |
| Mar 17, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 1.45% |
| Mar 14, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 3.05% |
| Mar 13, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -2.36% |