Skip to main content
logo
Invesco Discovery Fund Class Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.83
-0.26 (-0.21%)
Jul 18, 2025, 4:00 PM EDT

ODIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 2025125.83125.83125.83125.83125.83-0.21%
Jul 17, 2025126.09126.09126.09126.09126.091.47%
Jul 16, 2025124.26124.26124.26124.26124.260.71%
Jul 15, 2025123.39123.39123.39123.39123.39-1.17%
Jul 14, 2025124.85124.85124.85124.85124.850.96%
Jul 11, 2025123.66123.66123.66123.66123.66-0.69%
Jul 10, 2025124.52124.52124.52124.52124.52-0.41%
Jul 9, 2025125.03125.03125.03125.03125.030.94%
Jul 8, 2025123.86123.86123.86123.86123.86-0.12%
Jul 7, 2025124.01124.01124.01124.01124.01-0.86%
Jul 3, 2025125.09125.09125.09125.09125.091.18%
Jul 2, 2025123.63123.63123.63123.63123.630.47%
Jul 1, 2025123.05123.05123.05123.05123.05-1.30%
Jun 30, 2025124.67124.67124.67124.67124.670.22%
Jun 27, 2025124.40124.40124.40124.40124.400.25%
Jun 26, 2025124.09124.09124.09124.09124.091.72%
Jun 25, 2025121.99121.99121.99121.99121.99-1.09%
Jun 24, 2025123.33123.33123.33123.33123.331.49%
Jun 23, 2025121.52121.52121.52121.52121.521.57%
Jun 20, 2025119.64119.64119.64119.64119.64-0.32%
Jun 18, 2025120.02120.02120.02120.02120.020.68%
Jun 17, 2025119.21119.21119.21119.21119.21-0.57%
Jun 16, 2025119.89119.89119.89119.89119.891.27%
Jun 13, 2025118.39118.39118.39118.39118.39-1.53%
Jun 12, 2025120.23120.23120.23120.23120.23-0.12%
Jun 11, 2025120.38120.38120.38120.38120.380.50%
Jun 10, 2025119.78119.78119.78119.78119.78-0.80%
Jun 9, 2025120.74120.74120.74120.74120.740.13%
Jun 6, 2025120.58120.58120.58120.58120.581.41%
Jun 5, 2025118.90118.90118.90118.90118.900.09%
Jun 4, 2025118.79118.79118.79118.79118.790.25%
Jun 3, 2025118.49118.49118.49118.49118.490.89%
Jun 2, 2025117.45117.45117.45117.45117.450.83%
May 30, 2025116.48116.48116.48116.48116.480.16%
May 29, 2025116.29116.29116.29116.29116.29-0.33%
May 28, 2025116.68116.68116.68116.68116.68-0.90%
May 27, 2025117.74117.74117.74117.74117.742.08%
May 23, 2025115.34115.34115.34115.34115.340.30%
May 22, 2025114.99114.99114.99114.99114.99-0.03%
May 21, 2025115.02115.02115.02115.02115.02-2.25%
May 20, 2025117.67117.67117.67117.67117.67-0.08%
May 19, 2025117.77117.77117.77117.77117.77-0.17%
May 16, 2025117.97117.97117.97117.97117.971.07%
May 15, 2025116.72116.72116.72116.72116.720.05%
May 14, 2025116.66116.66116.66116.66116.66-0.09%
May 13, 2025116.76116.76116.76116.76116.760.92%
May 12, 2025115.70115.70115.70115.70115.702.96%
May 9, 2025112.37112.37112.37112.37112.37-0.46%
May 8, 2025112.89112.89112.89112.89112.891.26%
May 7, 2025111.49111.49111.49111.49111.490.29%