ODIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	142.16	142.16	142.16	142.16	142.16	1.00%
Feb 12, 2026	140.75	140.75	140.75	140.75	140.75	-1.84%
Feb 11, 2026	143.39	143.39	143.39	143.39	143.39	0.43%
Feb 10, 2026	142.77	142.77	142.77	142.77	142.77	-0.87%
Feb 9, 2026	144.03	144.03	144.03	144.03	144.03	1.72%
Feb 6, 2026	141.60	141.60	141.60	141.60	141.60	4.58%
Feb 5, 2026	135.40	135.40	135.40	135.40	135.40	-0.21%
Feb 4, 2026	135.69	135.69	135.69	135.69	135.69	-2.72%
Feb 3, 2026	139.49	139.49	139.49	139.49	139.49	0.21%
Feb 2, 2026	139.20	139.20	139.20	139.20	139.20	1.34%
Jan 30, 2026	137.36	137.36	137.36	137.36	137.36	-2.02%
Jan 29, 2026	140.19	140.19	140.19	140.19	140.19	-0.48%
Jan 28, 2026	140.87	140.87	140.87	140.87	140.87	0.13%
Jan 27, 2026	140.69	140.69	140.69	140.69	140.69	0.56%
Jan 26, 2026	139.90	139.90	139.90	139.90	139.90	0.21%
Jan 23, 2026	139.61	139.61	139.61	139.61	139.61	-1.71%
Jan 22, 2026	142.04	142.04	142.04	142.04	142.04	-0.13%
Jan 21, 2026	142.23	142.23	142.23	142.23	142.23	1.61%
Jan 20, 2026	139.97	139.97	139.97	139.97	139.97	-0.91%
Jan 16, 2026	141.26	141.26	141.26	141.26	141.26	0.31%
Jan 15, 2026	140.82	140.82	140.82	140.82	140.82	2.02%
Jan 14, 2026	138.03	138.03	138.03	138.03	138.03	0.01%
Jan 13, 2026	138.01	138.01	138.01	138.01	138.01	0.78%
Jan 12, 2026	136.94	136.94	136.94	136.94	136.94	0.74%
Jan 9, 2026	135.93	135.93	135.93	135.93	135.93	1.52%
Jan 8, 2026	133.89	133.89	133.89	133.89	133.89	-0.69%
Jan 7, 2026	134.82	134.82	134.82	134.82	134.82	-0.69%
Jan 6, 2026	135.75	135.75	135.75	135.75	135.75	1.93%
Jan 5, 2026	133.18	133.18	133.18	133.18	133.18	1.33%
Jan 2, 2026	131.43	131.43	131.43	131.43	131.43	2.82%
Dec 31, 2025	127.82	127.82	127.82	127.82	127.82	-0.72%
Dec 30, 2025	128.75	128.75	128.75	128.75	128.75	-0.89%
Dec 29, 2025	129.90	129.90	129.90	129.90	129.90	-0.95%
Dec 26, 2025	131.15	131.15	131.15	131.15	131.15	-0.55%
Dec 24, 2025	131.87	131.87	131.87	131.87	131.87	0.07%
Dec 23, 2025	131.78	131.78	131.78	131.78	131.78	0.05%
Dec 22, 2025	131.72	131.72	131.72	131.72	131.72	1.86%
Dec 19, 2025	129.32	129.32	129.32	129.32	129.32	2.51%
Dec 18, 2025	126.15	126.15	126.15	126.15	126.15	-8.11%
Dec 17, 2025	124.02	124.02	124.02	137.28	124.01	-2.29%
Dec 16, 2025	126.92	126.92	126.92	140.50	126.92	-0.80%
Dec 15, 2025	127.94	127.94	127.94	141.63	127.94	-0.52%
Dec 12, 2025	128.61	128.61	128.61	142.37	128.61	-3.24%
Dec 11, 2025	132.91	132.91	132.91	147.13	132.91	1.74%
Dec 10, 2025	130.64	130.64	130.64	144.61	130.64	1.05%
Dec 9, 2025	129.28	129.28	129.28	143.11	129.28	0.34%
Dec 8, 2025	128.84	128.84	128.84	142.62	128.84	0.24%
Dec 5, 2025	128.53	128.53	128.53	142.28	128.53	-0.48%
Dec 4, 2025	129.16	129.16	129.16	142.97	129.15	1.38%
Dec 3, 2025	127.39	127.39	127.39	141.02	127.39	1.14%