Skip to main content
Invesco Discovery Fund Class Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.64
-0.38 (-0.32%)
Jun 20, 2025, 4:00 PM EDT

ODIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 2025119.64119.64119.64119.64119.64-0.32%
Jun 18, 2025120.02120.02120.02120.02120.020.68%
Jun 17, 2025119.21119.21119.21119.21119.21-0.57%
Jun 16, 2025119.89119.89119.89119.89119.891.27%
Jun 13, 2025118.39118.39118.39118.39118.39-1.53%
Jun 12, 2025120.23120.23120.23120.23120.23-0.12%
Jun 11, 2025120.38120.38120.38120.38120.380.50%
Jun 10, 2025119.78119.78119.78119.78119.78-0.80%
Jun 9, 2025120.74120.74120.74120.74120.740.13%
Jun 6, 2025120.58120.58120.58120.58120.581.41%
Jun 5, 2025118.90118.90118.90118.90118.900.09%
Jun 4, 2025118.79118.79118.79118.79118.790.25%
Jun 3, 2025118.49118.49118.49118.49118.490.89%
Jun 2, 2025117.45117.45117.45117.45117.450.83%
May 30, 2025116.48116.48116.48116.48116.480.16%
May 29, 2025116.29116.29116.29116.29116.29-0.33%
May 28, 2025116.68116.68116.68116.68116.68-0.90%
May 27, 2025117.74117.74117.74117.74117.742.08%
May 23, 2025115.34115.34115.34115.34115.340.30%
May 22, 2025114.99114.99114.99114.99114.99-0.03%
May 21, 2025115.02115.02115.02115.02115.02-2.25%
May 20, 2025117.67117.67117.67117.67117.67-0.08%
May 19, 2025117.77117.77117.77117.77117.77-0.17%
May 16, 2025117.97117.97117.97117.97117.971.07%
May 15, 2025116.72116.72116.72116.72116.720.05%
May 14, 2025116.66116.66116.66116.66116.66-0.09%
May 13, 2025116.76116.76116.76116.76116.760.92%
May 12, 2025115.70115.70115.70115.70115.702.96%
May 9, 2025112.37112.37112.37112.37112.37-0.46%
May 8, 2025112.89112.89112.89112.89112.891.26%
May 7, 2025111.49111.49111.49111.49111.490.29%
May 6, 2025111.17111.17111.17111.17111.17-0.97%
May 5, 2025112.26112.26112.26112.26112.26-0.41%
May 2, 2025112.72112.72112.72112.72112.723.05%
May 1, 2025109.38109.38109.38109.38109.381.08%
Apr 30, 2025108.21108.21108.21108.21108.21-0.32%
Apr 29, 2025108.56108.56108.56108.56108.560.58%
Apr 28, 2025107.93107.93107.93107.93107.930.12%
Apr 25, 2025107.80107.80107.80107.80107.800.58%
Apr 24, 2025107.18107.18107.18107.18107.182.64%
Apr 23, 2025104.42104.42104.42104.42104.422.74%
Apr 22, 2025101.64101.64101.64101.64101.642.80%
Apr 21, 202598.8798.8798.8798.8798.87-3.39%
Apr 17, 2025102.34102.34102.34102.34102.340.30%
Apr 16, 2025102.03102.03102.03102.03102.03-1.47%
Apr 15, 2025103.55103.55103.55103.55103.550.43%
Apr 14, 2025103.11103.11103.11103.11103.111.07%
Apr 11, 2025102.02102.02102.02102.02102.021.48%
Apr 10, 2025100.53100.53100.53100.53100.53-3.63%
Apr 9, 2025104.32104.32104.32104.32104.3210.10%