Skip to main content
logo
Invesco Discovery Fund Class Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.07
+6.92 (5.36%)
At close: Mar 31, 2026

ODIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 2026136.07136.07136.07136.07136.075.36%
Mar 30, 2026129.15129.15129.15129.15129.15-3.42%
Mar 27, 2026133.73133.73133.73133.73133.73-1.02%
Mar 26, 2026135.11135.11135.11135.11135.11-4.02%
Mar 25, 2026140.77140.77140.77140.77140.771.31%
Mar 24, 2026138.95138.95138.95138.95138.951.89%
Mar 23, 2026136.37136.37136.37136.37136.372.90%
Mar 20, 2026132.53132.53132.53132.53132.53-3.36%
Mar 19, 2026137.14137.14137.14137.14137.141.57%
Mar 18, 2026135.02135.02135.02135.02135.02-0.57%
Mar 17, 2026135.79135.79135.79135.79135.791.06%
Mar 16, 2026134.36134.36134.36134.36134.362.49%
Mar 13, 2026131.09131.09131.09131.09131.09-0.56%
Mar 12, 2026131.83131.83131.83131.83131.83-3.61%
Mar 11, 2026136.77136.77136.77136.77136.77-0.31%
Mar 10, 2026137.19137.19137.19137.19137.190.16%
Mar 9, 2026136.97136.97136.97136.97136.973.23%
Mar 6, 2026132.68132.68132.68132.68132.68-3.86%
Mar 5, 2026138.01138.01138.01138.01138.01-2.93%
Mar 4, 2026142.17142.17142.17142.17142.170.92%
Mar 3, 2026140.88140.88140.88140.88140.88-3.31%
Mar 2, 2026145.71145.71145.71145.71145.711.92%
Feb 27, 2026142.96142.96142.96142.96142.96-1.37%
Feb 26, 2026144.95144.95144.95144.95144.95-0.16%
Feb 25, 2026145.18145.18145.18145.18145.180.67%
Feb 24, 2026144.21144.21144.21144.21144.211.40%
Feb 23, 2026142.22142.22142.22142.22142.22-1.46%
Feb 20, 2026144.33144.33144.33144.33144.330.24%
Feb 19, 2026143.98143.98143.98143.98143.980.37%
Feb 18, 2026143.45143.45143.45143.45143.450.60%
Feb 17, 2026142.60142.60142.60142.60142.600.31%
Feb 13, 2026142.16142.16142.16142.16142.161.00%
Feb 12, 2026140.75140.75140.75140.75140.75-1.84%
Feb 11, 2026143.39143.39143.39143.39143.390.43%
Feb 10, 2026142.77142.77142.77142.77142.77-0.87%
Feb 9, 2026144.03144.03144.03144.03144.031.72%
Feb 6, 2026141.60141.60141.60141.60141.604.58%
Feb 5, 2026135.40135.40135.40135.40135.40-0.21%
Feb 4, 2026135.69135.69135.69135.69135.69-2.72%
Feb 3, 2026139.49139.49139.49139.49139.490.21%
Feb 2, 2026139.20139.20139.20139.20139.201.34%
Jan 30, 2026137.36137.36137.36137.36137.36-2.02%
Jan 29, 2026140.19140.19140.19140.19140.19-0.48%
Jan 28, 2026140.87140.87140.87140.87140.870.13%
Jan 27, 2026140.69140.69140.69140.69140.690.56%
Jan 26, 2026139.90139.90139.90139.90139.900.21%
Jan 23, 2026139.61139.61139.61139.61139.61-1.71%
Jan 22, 2026142.04142.04142.04142.04142.04-0.13%
Jan 21, 2026142.23142.23142.23142.23142.231.61%
Jan 20, 2026139.97139.97139.97139.97139.97-0.91%