Invesco Discovery Fund Class Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.20
-0.07 (-0.05%)
At close: Apr 23, 2026
ODIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.05% |
| Apr 22, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | 0.08% |
| Apr 21, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | -1.20% |
| Apr 20, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 0.65% |
| Apr 17, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 2.88% |
| Apr 16, 2026 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | -0.24% |
| Apr 15, 2026 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -1.13% |
| Apr 14, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 1.06% |
| Apr 13, 2026 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 1.67% |
| Apr 10, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.48% |
| Apr 9, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 0.89% |
| Apr 8, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 4.56% |
| Apr 7, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.55% |
| Apr 6, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.37% |
| Apr 2, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.28% |
| Apr 1, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 1.85% |
| Mar 31, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 5.36% |
| Mar 30, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -3.42% |
| Mar 27, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -1.02% |
| Mar 26, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -4.02% |
| Mar 25, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 1.31% |
| Mar 24, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.89% |
| Mar 23, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 2.90% |
| Mar 20, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -3.36% |
| Mar 19, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 1.57% |
| Mar 18, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.57% |
| Mar 17, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 1.06% |
| Mar 16, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 2.49% |
| Mar 13, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.56% |
| Mar 12, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -3.61% |
| Mar 11, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -0.31% |
| Mar 10, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0.16% |
| Mar 9, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 3.23% |
| Mar 6, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -3.86% |
| Mar 5, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | -2.93% |
| Mar 4, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 0.92% |
| Mar 3, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -3.31% |
| Mar 2, 2026 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | 1.92% |
| Feb 27, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -1.37% |
| Feb 26, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.16% |
| Feb 25, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0.67% |
| Feb 24, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 1.40% |
| Feb 23, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | -1.46% |
| Feb 20, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0.24% |
| Feb 19, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.37% |
| Feb 18, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.60% |
| Feb 17, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.31% |
| Feb 13, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 1.00% |
| Feb 12, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -1.84% |
| Feb 11, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0.43% |