ODIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	144.92	144.92	144.92	144.92	144.92	-2.31%
Oct 13, 2026	148.35	148.35	148.35	148.35	148.35	-0.59%
Oct 12, 2026	149.23	149.23	149.23	149.23	149.23	-1.54%
Oct 9, 2026	151.57	151.57	151.57	151.57	151.57	1.16%
Oct 8, 2026	149.83	149.83	149.83	149.83	149.83	-1.16%
Oct 7, 2026	151.59	151.59	151.59	151.59	151.59	-2.09%
Oct 6, 2026	154.83	154.83	154.83	154.83	154.83	-0.83%
Oct 5, 2026	156.13	156.13	156.13	156.13	156.13	0.41%
Oct 2, 2026	155.50	155.50	155.50	155.50	155.50	1.95%
Oct 1, 2026	152.53	152.53	152.53	152.53	152.53	0.53%
Sep 30, 2026	151.73	151.73	151.73	151.73	151.73	-0.23%
Sep 29, 2026	152.08	152.08	152.08	152.08	152.08	-0.01%
Sep 28, 2026	152.10	152.10	152.10	152.10	152.10	-0.58%
Sep 25, 2026	152.98	152.98	152.98	152.98	152.98	0.42%
Sep 24, 2026	152.34	152.34	152.34	152.34	152.34	0.79%
Sep 23, 2026	151.14	151.14	151.14	151.14	151.14	-1.16%
Sep 22, 2026	152.92	152.92	152.92	152.92	152.92	0.42%
Sep 21, 2026	152.28	152.28	152.28	152.28	152.28	0.50%
Sep 18, 2026	151.52	151.52	151.52	151.52	151.52	0.13%
Sep 17, 2026	151.32	151.32	151.32	151.32	151.32	1.29%
Sep 16, 2026	149.39	149.39	149.39	149.39	149.39	0.38%
Sep 15, 2026	148.83	148.83	148.83	148.83	148.83	-1.31%
Sep 14, 2026	150.80	150.80	150.80	150.80	150.80	-2.50%
Sep 11, 2026	154.67	154.67	154.67	154.67	154.67	1.31%
Sep 10, 2026	152.67	152.67	152.67	152.67	152.67	-1.37%
Sep 9, 2026	154.79	154.79	154.79	154.79	154.79	-1.06%
Sep 8, 2026	156.45	156.45	156.45	156.45	156.45	0.82%
Sep 4, 2026	155.17	155.17	155.17	155.17	155.17	0.66%
Sep 3, 2026	154.16	154.16	154.16	154.16	154.16	1.06%
Sep 2, 2026	152.54	152.54	152.54	152.54	152.54	0.69%
Sep 1, 2026	151.50	151.50	151.50	151.50	151.50	-1.63%
Aug 31, 2026	154.01	154.01	154.01	154.01	154.01	-0.19%
Aug 28, 2026	154.30	154.30	154.30	154.30	154.30	-3.18%
Aug 27, 2026	159.37	159.37	159.37	159.37	159.37	0.50%
Aug 26, 2026	158.57	158.57	158.57	158.57	158.57	1.41%
Aug 25, 2026	156.37	156.37	156.37	156.37	156.37	0.51%
Aug 24, 2026	155.58	155.58	155.58	155.58	155.58	-1.64%
Aug 21, 2026	158.17	158.17	158.17	158.17	158.17	0.88%
Aug 20, 2026	156.79	156.79	156.79	156.79	156.79	-1.40%
Aug 19, 2026	159.02	159.02	159.02	159.02	159.02	-1.05%
Aug 18, 2026	160.70	160.70	160.70	160.70	160.70	-3.69%
Aug 17, 2026	166.86	166.86	166.86	166.86	166.86	1.24%
Aug 14, 2026	164.81	164.81	164.81	164.81	164.81	1.21%
Aug 13, 2026	162.84	162.84	162.84	162.84	162.84	-0.17%
Aug 12, 2026	163.12	163.12	163.12	163.12	163.12	1.74%
Aug 11, 2026	160.33	160.33	160.33	160.33	160.33	0.11%
Aug 10, 2026	160.16	160.16	160.16	160.16	160.16	-0.77%
Aug 7, 2026	161.41	161.41	161.41	161.41	161.41	1.14%
Aug 6, 2026	159.59	159.59	159.59	159.59	159.59	-0.46%
Aug 5, 2026	160.33	160.33	160.33	160.33	160.33	-0.95%