Skip to main content
logo
Invesco Discovery Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.57
-4.59 (-2.71%)
At close: Jul 7, 2026

ODIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026164.57164.57164.57164.57164.57-2.71%
Jul 6, 2026169.16169.16169.16169.16169.160.99%
Jul 2, 2026167.50167.50167.50167.50167.50-3.34%
Jul 1, 2026173.29173.29173.29173.29173.29-2.47%
Jun 30, 2026177.68177.68177.68177.68177.681.84%
Jun 29, 2026174.47174.47174.47174.47174.471.11%
Jun 26, 2026172.56172.56172.56172.56172.56-1.72%
Jun 25, 2026175.58175.58175.58175.58175.581.94%
Jun 24, 2026172.24172.24172.24172.24172.24-0.29%
Jun 23, 2026172.74172.74172.74172.74172.74-2.85%
Jun 22, 2026177.81177.81177.81177.81177.811.63%
Jun 18, 2026174.95174.95174.95174.95174.952.48%
Jun 17, 2026170.72170.72170.72170.72170.720.21%
Jun 16, 2026170.37170.37170.37170.37170.37-1.89%
Jun 15, 2026173.65173.65173.65173.65173.651.64%
Jun 12, 2026170.84170.84170.84170.84170.841.35%
Jun 11, 2026168.56168.56168.56168.56168.564.48%
Jun 10, 2026161.33161.33161.33161.33161.33-1.74%
Jun 9, 2026164.19164.19164.19164.19164.190.40%
Jun 8, 2026163.54163.54163.54163.54163.541.30%
Jun 5, 2026161.44161.44161.44161.44161.44-4.85%
Jun 4, 2026169.67169.67169.67169.67169.670.41%
Jun 3, 2026168.98168.98168.98168.98168.980.83%
Jun 2, 2026167.59167.59167.59167.59167.592.41%
Jun 1, 2026163.65163.65163.65163.65163.65-1.00%
May 29, 2026165.30165.30165.30165.30165.30-0.86%
May 28, 2026166.74166.74166.74166.74166.740.20%
May 27, 2026166.40166.40166.40166.40166.40-0.89%
May 26, 2026167.89167.89167.89167.89167.892.75%
May 22, 2026163.40163.40163.40163.40163.400.80%
May 21, 2026162.11162.11162.11162.11162.111.13%
May 20, 2026160.30160.30160.30160.30160.302.86%
May 19, 2026155.84155.84155.84155.84155.84-0.98%
May 18, 2026157.38157.38157.38157.38157.38-2.36%
May 15, 2026161.19161.19161.19161.19161.19-3.21%
May 14, 2026166.54166.54166.54166.54166.541.41%
May 13, 2026164.23164.23164.23164.23164.231.51%
May 12, 2026161.79161.79161.79161.79161.79-0.99%
May 11, 2026163.41163.41163.41163.41163.410.86%
May 8, 2026162.01162.01162.01162.01162.011.03%
May 7, 2026160.36160.36160.36160.36160.36-2.01%
May 6, 2026163.65163.65163.65163.65163.651.19%
May 5, 2026161.73161.73161.73161.73161.732.24%
May 4, 2026158.18158.18158.18158.18158.180.06%
May 1, 2026158.09158.09158.09158.09158.090.13%
Apr 30, 2026157.89157.89157.89157.89157.894.47%
Apr 29, 2026151.13151.13151.13151.13151.13-0.47%
Apr 28, 2026151.85151.85151.85151.85151.85-2.28%
Apr 27, 2026155.40155.40155.40155.40155.40-0.10%
Apr 24, 2026155.55155.55155.55155.55155.550.88%