Invesco Discovery Fund Class Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.84
-1.54 (-0.98%)
At close: May 19, 2026
ODIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | -2.36% |
| May 15, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | -3.21% |
| May 14, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 1.41% |
| May 13, 2026 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 1.51% |
| May 12, 2026 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | -0.99% |
| May 11, 2026 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.86% |
| May 8, 2026 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 1.03% |
| May 7, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | -2.01% |
| May 6, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 1.19% |
| May 5, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 2.24% |
| May 4, 2026 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0.06% |
| May 1, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0.13% |
| Apr 30, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 4.47% |
| Apr 29, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | -0.47% |
| Apr 28, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -2.28% |
| Apr 27, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.10% |
| Apr 24, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.88% |
| Apr 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.05% |
| Apr 22, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | 0.08% |
| Apr 21, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | -1.20% |
| Apr 20, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 0.65% |
| Apr 17, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 2.88% |
| Apr 16, 2026 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | -0.24% |
| Apr 15, 2026 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -1.13% |
| Apr 14, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 1.06% |
| Apr 13, 2026 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 1.67% |
| Apr 10, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 0.48% |
| Apr 9, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 0.89% |
| Apr 8, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 4.56% |
| Apr 7, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.55% |
| Apr 6, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.37% |
| Apr 2, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.28% |
| Apr 1, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 1.85% |
| Mar 31, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 5.36% |
| Mar 30, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -3.42% |
| Mar 27, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -1.02% |
| Mar 26, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -4.02% |
| Mar 25, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 1.31% |
| Mar 24, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.89% |
| Mar 23, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 2.90% |
| Mar 20, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -3.36% |
| Mar 19, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 1.57% |
| Mar 18, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.57% |
| Mar 17, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 1.06% |
| Mar 16, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 2.49% |
| Mar 13, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.56% |
| Mar 12, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -3.61% |
| Mar 11, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -0.31% |
| Mar 10, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0.16% |
| Mar 9, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 3.23% |