Invesco Discovery Y (ODIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.57
+2.20 (1.41%)
At close: Aug 26, 2026
ODIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.51% |
| Aug 24, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | -1.64% |
| Aug 21, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0.88% |
| Aug 20, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | -1.40% |
| Aug 19, 2026 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | -1.05% |
| Aug 18, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -3.69% |
| Aug 17, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 1.24% |
| Aug 14, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | 1.21% |
| Aug 13, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -0.17% |
| Aug 12, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 1.74% |
| Aug 11, 2026 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | 0.11% |
| Aug 10, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -0.77% |
| Aug 7, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | 1.14% |
| Aug 6, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -0.46% |
| Aug 5, 2026 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -0.95% |
| Aug 4, 2026 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 2.90% |
| Aug 3, 2026 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 1.77% |
| Jul 31, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -0.47% |
| Jul 30, 2026 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 4.82% |
| Jul 29, 2026 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | -3.80% |
| Jul 28, 2026 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | -2.76% |
| Jul 27, 2026 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | -1.12% |
| Jul 24, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -2.11% |
| Jul 23, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -0.37% |
| Jul 22, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | -0.69% |
| Jul 21, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 3.45% |
| Jul 20, 2026 | 159.88 | 159.88 | 159.88 | 159.88 | 159.88 | -0.47% |
| Jul 17, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 0.23% |
| Jul 16, 2026 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | -2.43% |
| Jul 15, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | -0.24% |
| Jul 14, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | 1.35% |
| Jul 13, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | -2.31% |
| Jul 10, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | -1.50% |
| Jul 9, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 2.66% |
| Jul 8, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -0.07% |
| Jul 7, 2026 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | -2.71% |
| Jul 6, 2026 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | 0.99% |
| Jul 2, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -3.34% |
| Jul 1, 2026 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | -2.47% |
| Jun 30, 2026 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | 1.84% |
| Jun 29, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 1.11% |
| Jun 26, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | -1.72% |
| Jun 25, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 1.94% |
| Jun 24, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | -0.29% |
| Jun 23, 2026 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | -2.85% |
| Jun 22, 2026 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | 1.63% |
| Jun 18, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 2.48% |
| Jun 17, 2026 | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.21% |
| Jun 16, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | -1.89% |
| Jun 15, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 1.64% |