ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.28	43.28	43.28	43.28	43.28	0.09%
Jun 26, 2025	43.24	43.24	43.24	43.24	43.24	0.63%
Jun 25, 2025	42.97	42.97	42.97	42.97	42.97	0.07%
Jun 24, 2025	42.94	42.94	42.94	42.94	42.94	2.36%
Jun 23, 2025	41.95	41.95	41.95	41.95	41.95	0.22%
Jun 20, 2025	41.86	41.86	41.86	41.86	41.86	-0.50%
Jun 18, 2025	42.07	42.07	42.07	42.07	42.07	-0.24%
Jun 17, 2025	42.17	42.17	42.17	42.17	42.17	-0.78%
Jun 16, 2025	42.50	42.50	42.50	42.50	42.50	0.64%
Jun 13, 2025	42.23	42.23	42.23	42.23	42.23	-1.47%
Jun 12, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%
Jun 11, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Jun 10, 2025	42.84	42.84	42.84	42.84	42.84	0.68%
Jun 9, 2025	42.55	42.55	42.55	42.55	42.55	0.66%
Jun 6, 2025	42.27	42.27	42.27	42.27	42.27	0.55%
Jun 5, 2025	42.04	42.04	42.04	42.04	42.04	0.48%
Jun 4, 2025	41.84	41.84	41.84	41.84	41.84	0.89%
Jun 3, 2025	41.47	41.47	41.47	41.47	41.47	-0.24%
Jun 2, 2025	41.57	41.57	41.57	41.57	41.57	1.07%
May 30, 2025	41.13	41.13	41.13	41.13	41.13	-1.11%
May 29, 2025	41.59	41.59	41.59	41.59	41.59	0.53%
May 28, 2025	41.37	41.37	41.37	41.37	41.37	-0.48%
May 27, 2025	41.57	41.57	41.57	41.57	41.57	-0.14%
May 23, 2025	41.63	41.63	41.63	41.63	41.63	0.58%
May 22, 2025	41.39	41.39	41.39	41.39	41.39	-0.24%
May 21, 2025	41.49	41.49	41.49	41.49	41.49	-0.29%
May 20, 2025	41.61	41.61	41.61	41.61	41.61	-0.50%
May 19, 2025	41.82	41.82	41.82	41.82	41.82	0.46%
May 16, 2025	41.63	41.63	41.63	41.63	41.63	-0.22%
May 15, 2025	41.72	41.72	41.72	41.72	41.72	0.12%
May 14, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
May 13, 2025	41.55	41.55	41.55	41.55	41.55	-0.10%
May 12, 2025	41.59	41.59	41.59	41.59	41.59	2.51%
May 9, 2025	40.57	40.57	40.57	40.57	40.57	0.40%
May 8, 2025	40.41	40.41	40.41	40.41	40.41	0.10%
May 7, 2025	40.37	40.37	40.37	40.37	40.37	-0.64%
May 6, 2025	40.63	40.63	40.63	40.63	40.63	0.12%
May 5, 2025	40.58	40.58	40.58	40.58	40.58	-0.25%
May 2, 2025	40.68	40.68	40.68	40.68	40.68	2.11%
May 1, 2025	39.84	39.84	39.84	39.84	39.84	0.20%
Apr 30, 2025	39.76	39.76	39.76	39.76	39.76	0.25%
Apr 29, 2025	39.66	39.66	39.66	39.66	39.66	0.18%
Apr 28, 2025	39.59	39.59	39.59	39.59	39.59	0.28%
Apr 25, 2025	39.48	39.48	39.48	39.48	39.48	0.05%
Apr 24, 2025	39.46	39.46	39.46	39.46	39.46	0.66%
Apr 23, 2025	39.20	39.20	39.20	39.20	39.20	1.29%
Apr 22, 2025	38.70	38.70	38.70	38.70	38.70	1.57%
Apr 21, 2025	38.10	38.10	38.10	38.10	38.10	0.08%
Apr 17, 2025	38.07	38.07	38.07	38.07	38.07	1.28%
Apr 16, 2025	37.59	37.59	37.59	37.59	37.59	-1.42%