ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	41.59	41.59	41.59	41.59	41.59	0.53%
May 28, 2025	41.37	41.37	41.37	41.37	41.37	-0.48%
May 27, 2025	41.57	41.57	41.57	41.57	41.57	-0.14%
May 23, 2025	41.63	41.63	41.63	41.63	41.63	0.58%
May 22, 2025	41.39	41.39	41.39	41.39	41.39	-0.24%
May 21, 2025	41.49	41.49	41.49	41.49	41.49	-0.29%
May 20, 2025	41.61	41.61	41.61	41.61	41.61	-0.50%
May 19, 2025	41.82	41.82	41.82	41.82	41.82	0.46%
May 16, 2025	41.63	41.63	41.63	41.63	41.63	-0.22%
May 15, 2025	41.72	41.72	41.72	41.72	41.72	0.12%
May 14, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
May 13, 2025	41.55	41.55	41.55	41.55	41.55	-0.10%
May 12, 2025	41.59	41.59	41.59	41.59	41.59	2.51%
May 9, 2025	40.57	40.57	40.57	40.57	40.57	0.40%
May 8, 2025	40.41	40.41	40.41	40.41	40.41	0.10%
May 7, 2025	40.37	40.37	40.37	40.37	40.37	-0.64%
May 6, 2025	40.63	40.63	40.63	40.63	40.63	0.12%
May 5, 2025	40.58	40.58	40.58	40.58	40.58	-0.25%
May 2, 2025	40.68	40.68	40.68	40.68	40.68	2.11%
May 1, 2025	39.84	39.84	39.84	39.84	39.84	0.20%
Apr 30, 2025	39.76	39.76	39.76	39.76	39.76	0.25%
Apr 29, 2025	39.66	39.66	39.66	39.66	39.66	0.18%
Apr 28, 2025	39.59	39.59	39.59	39.59	39.59	0.28%
Apr 25, 2025	39.48	39.48	39.48	39.48	39.48	0.05%
Apr 24, 2025	39.46	39.46	39.46	39.46	39.46	0.66%
Apr 23, 2025	39.20	39.20	39.20	39.20	39.20	1.29%
Apr 22, 2025	38.70	38.70	38.70	38.70	38.70	1.57%
Apr 21, 2025	38.10	38.10	38.10	38.10	38.10	0.08%
Apr 17, 2025	38.07	38.07	38.07	38.07	38.07	1.28%
Apr 16, 2025	37.59	37.59	37.59	37.59	37.59	-1.42%
Apr 15, 2025	38.13	38.13	38.13	38.13	38.13	0.71%
Apr 14, 2025	37.86	37.86	37.86	37.86	37.86	1.42%
Apr 11, 2025	37.33	37.33	37.33	37.33	37.33	2.47%
Apr 10, 2025	36.43	36.43	36.43	36.43	36.43	-1.83%
Apr 9, 2025	37.11	37.11	37.11	37.11	37.11	4.95%
Apr 8, 2025	35.36	35.36	35.36	35.36	35.36	-2.13%
Apr 7, 2025	36.13	36.13	36.13	36.13	36.13	-2.85%
Apr 4, 2025	37.19	37.19	37.19	37.19	37.19	-4.96%
Apr 3, 2025	39.13	39.13	39.13	39.13	39.13	-2.10%
Apr 2, 2025	39.97	39.97	39.97	39.97	39.97	0.23%
Apr 1, 2025	39.88	39.88	39.88	39.88	39.88	0.40%
Mar 31, 2025	39.72	39.72	39.72	39.72	39.72	-0.55%
Mar 28, 2025	39.94	39.94	39.94	39.94	39.94	-1.63%
Mar 27, 2025	40.60	40.60	40.60	40.60	40.60	0.74%
Mar 26, 2025	40.30	40.30	40.30	40.30	40.30	-0.89%
Mar 25, 2025	40.66	40.66	40.66	40.66	40.66	-0.20%
Mar 24, 2025	40.74	40.74	40.74	40.74	40.74	0.44%
Mar 21, 2025	40.56	40.56	40.56	40.56	40.56	-0.61%
Mar 20, 2025	40.81	40.81	40.81	40.81	40.81	-0.73%
Mar 19, 2025	41.11	41.11	41.11	41.11	41.11	0.37%