ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.49	36.49	36.49	36.49	36.49	1.16%
Mar 31, 2026	36.07	36.07	36.07	36.07	36.07	3.00%
Mar 30, 2026	35.02	35.02	35.02	35.02	35.02	-0.62%
Mar 27, 2026	35.24	35.24	35.24	35.24	35.24	-0.79%
Mar 26, 2026	35.52	35.52	35.52	35.52	35.52	-2.82%
Mar 25, 2026	36.55	36.55	36.55	36.55	36.55	1.22%
Mar 24, 2026	36.11	36.11	36.11	36.11	36.11	0.14%
Mar 23, 2026	36.06	36.06	36.06	36.06	36.06	1.75%
Mar 20, 2026	35.44	35.44	35.44	35.44	35.44	-2.98%
Mar 19, 2026	36.53	36.53	36.53	36.53	36.53	-0.60%
Mar 18, 2026	36.75	36.75	36.75	36.75	36.75	-1.58%
Mar 17, 2026	37.34	37.34	37.34	37.34	37.34	0.35%
Mar 16, 2026	37.21	37.21	37.21	37.21	37.21	2.06%
Mar 13, 2026	36.46	36.46	36.46	36.46	36.46	-0.52%
Mar 12, 2026	36.65	36.65	36.65	36.65	36.65	-2.79%
Mar 11, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Mar 10, 2026	37.63	37.63	37.63	37.63	37.63	1.48%
Mar 9, 2026	37.08	37.08	37.08	37.08	37.08	0.90%
Mar 6, 2026	36.75	36.75	36.75	36.75	36.75	-0.86%
Mar 5, 2026	37.07	37.07	37.07	37.07	37.07	-1.09%
Mar 4, 2026	37.48	37.48	37.48	37.48	37.48	-0.21%
Mar 3, 2026	37.56	37.56	37.56	37.56	37.56	-4.33%
Mar 2, 2026	39.26	39.26	39.26	39.26	39.26	-0.96%
Feb 27, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Feb 26, 2026	39.77	39.77	39.77	39.77	39.77	-0.15%
Feb 25, 2026	39.83	39.83	39.83	39.83	39.83	0.94%
Feb 24, 2026	39.46	39.46	39.46	39.46	39.46	1.49%
Feb 23, 2026	38.88	38.88	38.88	38.88	38.88	-0.92%
Feb 20, 2026	39.24	39.24	39.24	39.24	39.24	1.47%
Feb 19, 2026	38.67	38.67	38.67	38.67	38.67	-0.10%
Feb 18, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Feb 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.03%
Feb 13, 2026	38.50	38.50	38.50	38.50	38.50	0.05%
Feb 12, 2026	38.48	38.48	38.48	38.48	38.48	-0.95%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.85	1.07%
Feb 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.10%
Feb 9, 2026	38.48	38.48	38.48	38.48	38.48	1.02%
Feb 6, 2026	38.09	38.09	38.09	38.09	38.09	1.95%
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-1.03%
Feb 4, 2026	37.75	37.75	37.75	37.75	37.75	-1.23%
Feb 3, 2026	38.22	38.22	38.22	38.22	38.22	1.08%
Feb 2, 2026	37.81	37.81	37.81	37.81	37.81	0.21%
Jan 30, 2026	37.73	37.73	37.73	37.73	37.73	-2.13%
Jan 29, 2026	38.55	38.55	38.55	38.55	38.55	-0.03%
Jan 28, 2026	38.56	38.56	38.56	38.56	38.56	0.34%
Jan 27, 2026	38.43	38.43	38.43	38.43	38.43	1.53%
Jan 26, 2026	37.85	37.85	37.85	37.85	37.85	0.45%
Jan 23, 2026	37.68	37.68	37.68	37.68	37.68	0.67%
Jan 22, 2026	37.43	37.43	37.43	37.43	37.43	0.89%
Jan 21, 2026	37.10	37.10	37.10	37.10	37.10	1.34%