Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.44	42.44	42.44	42.44	42.44	-1.30%
Jul 31, 2025	43.00	43.00	43.00	43.00	43.00	-0.78%
Jul 30, 2025	43.34	43.34	43.34	43.34	43.34	-0.73%
Jul 29, 2025	43.66	43.66	43.66	43.66	43.66	-0.23%
Jul 28, 2025	43.76	43.76	43.76	43.76	43.76	-0.55%
Jul 25, 2025	44.00	44.00	44.00	44.00	44.00	-0.41%
Jul 24, 2025	44.18	44.18	44.18	44.18	44.18	-0.59%
Jul 23, 2025	44.44	44.44	44.44	44.44	44.44	1.18%
Jul 22, 2025	43.92	43.92	43.92	43.92	43.92	0.02%
Jul 21, 2025	43.91	43.91	43.91	43.91	43.91	0.64%
Jul 18, 2025	43.63	43.63	43.63	43.63	43.63	-0.09%
Jul 17, 2025	43.67	43.67	43.67	43.67	43.67	0.39%
Jul 16, 2025	43.50	43.50	43.50	43.50	43.50	0.30%
Jul 15, 2025	43.37	43.37	43.37	43.37	43.37	0.86%
Jul 14, 2025	43.00	43.00	43.00	43.00	43.00	-0.39%
Jul 11, 2025	43.17	43.17	43.17	43.17	43.17	-0.25%
Jul 10, 2025	43.28	43.28	43.28	43.28	43.28	0.39%
Jul 9, 2025	43.11	43.11	43.11	43.11	43.11	-0.19%
Jul 8, 2025	43.19	43.19	43.19	43.19	43.19	0.56%
Jul 7, 2025	42.95	42.95	42.95	42.95	42.95	-1.31%
Jul 3, 2025	43.52	43.52	43.52	43.52	43.52	0.32%
Jul 2, 2025	43.38	43.38	43.38	43.38	43.38	0.32%
Jul 1, 2025	43.24	43.24	43.24	43.24	43.24	0.46%
Jun 30, 2025	43.04	43.04	43.04	43.04	43.04	-0.55%
Jun 27, 2025	43.28	43.28	43.28	43.28	43.28	0.09%
Jun 26, 2025	43.24	43.24	43.24	43.24	43.24	0.63%
Jun 25, 2025	42.97	42.97	42.97	42.97	42.97	0.07%
Jun 24, 2025	42.94	42.94	42.94	42.94	42.94	2.36%
Jun 23, 2025	41.95	41.95	41.95	41.95	41.95	0.22%
Jun 20, 2025	41.86	41.86	41.86	41.86	41.86	-0.50%
Jun 18, 2025	42.07	42.07	42.07	42.07	42.07	-0.24%
Jun 17, 2025	42.17	42.17	42.17	42.17	42.17	-0.78%
Jun 16, 2025	42.50	42.50	42.50	42.50	42.50	0.64%
Jun 13, 2025	42.23	42.23	42.23	42.23	42.23	-1.47%
Jun 12, 2025	42.86	42.86	42.86	42.86	42.86	-0.05%
Jun 11, 2025	42.88	42.88	42.88	42.88	42.88	0.09%
Jun 10, 2025	42.84	42.84	42.84	42.84	42.84	0.68%
Jun 9, 2025	42.55	42.55	42.55	42.55	42.55	0.66%
Jun 6, 2025	42.27	42.27	42.27	42.27	42.27	0.55%
Jun 5, 2025	42.04	42.04	42.04	42.04	42.04	0.48%
Jun 4, 2025	41.84	41.84	41.84	41.84	41.84	0.89%
Jun 3, 2025	41.47	41.47	41.47	41.47	41.47	-0.24%
Jun 2, 2025	41.57	41.57	41.57	41.57	41.57	1.07%
May 30, 2025	41.13	41.13	41.13	41.13	41.13	-1.11%
May 29, 2025	41.59	41.59	41.59	41.59	41.59	0.53%
May 28, 2025	41.37	41.37	41.37	41.37	41.37	-0.48%
May 27, 2025	41.57	41.57	41.57	41.57	41.57	-0.14%
May 23, 2025	41.63	41.63	41.63	41.63	41.63	0.58%
May 22, 2025	41.39	41.39	41.39	41.39	41.39	-0.24%
May 21, 2025	41.49	41.49	41.49	41.49	41.49	-0.29%