ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.74	40.74	40.74	40.74	40.74	0.05%
Feb 12, 2026	40.72	40.72	40.72	40.72	40.72	-0.95%
Feb 11, 2026	41.11	41.11	41.11	41.11	41.11	1.06%
Feb 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.10%
Feb 9, 2026	40.72	40.72	40.72	40.72	40.72	1.02%
Feb 6, 2026	40.31	40.31	40.31	40.31	40.31	1.97%
Feb 5, 2026	39.53	39.53	39.53	39.53	39.53	-1.05%
Feb 4, 2026	39.95	39.95	39.95	39.95	39.95	-1.21%
Feb 3, 2026	40.44	40.44	40.44	40.44	40.44	1.07%
Feb 2, 2026	40.01	40.01	40.01	40.01	40.01	0.20%
Jan 30, 2026	39.93	39.93	39.93	39.93	39.93	-2.11%
Jan 29, 2026	40.79	40.79	40.79	40.79	40.79	-0.02%
Jan 28, 2026	40.80	40.80	40.80	40.80	40.80	0.32%
Jan 27, 2026	40.67	40.67	40.67	40.67	40.67	1.55%
Jan 26, 2026	40.05	40.05	40.05	40.05	40.05	0.45%
Jan 23, 2026	39.87	39.87	39.87	39.87	39.87	0.66%
Jan 22, 2026	39.61	39.61	39.61	39.61	39.61	0.89%
Jan 21, 2026	39.26	39.26	39.26	39.26	39.26	1.34%
Jan 20, 2026	38.74	38.74	38.74	38.74	38.74	-0.49%
Jan 16, 2026	38.93	38.93	38.93	38.93	38.93	-0.41%
Jan 15, 2026	39.09	39.09	39.09	39.09	39.09	0.36%
Jan 14, 2026	38.95	38.95	38.95	38.95	38.95	0.39%
Jan 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.31%
Jan 12, 2026	38.92	38.92	38.92	38.92	38.92	1.12%
Jan 9, 2026	38.49	38.49	38.49	38.49	38.49	0.31%
Jan 8, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Jan 7, 2026	38.44	38.44	38.44	38.44	38.44	-0.90%
Jan 6, 2026	38.79	38.79	38.79	38.79	38.79	0.99%
Jan 5, 2026	38.41	38.41	38.41	38.41	38.41	1.19%
Jan 2, 2026	37.96	37.96	37.96	37.96	37.96	2.40%
Dec 31, 2025	37.07	37.07	37.07	37.07	37.07	-0.05%
Dec 30, 2025	37.09	37.09	37.09	37.09	37.09	-0.05%
Dec 29, 2025	37.11	37.11	37.11	37.11	37.11	-0.40%
Dec 26, 2025	37.26	37.26	37.26	37.26	37.26	0.95%
Dec 24, 2025	36.91	36.91	36.91	36.91	36.91	0.22%
Dec 23, 2025	36.83	36.83	36.83	36.83	36.83	0.71%
Dec 22, 2025	36.57	36.57	36.57	36.57	36.57	0.80%
Dec 19, 2025	36.28	36.28	36.28	36.28	36.28	0.33%
Dec 18, 2025	36.16	36.16	36.16	36.16	36.16	1.15%
Dec 17, 2025	35.75	35.75	35.75	35.75	35.75	-0.31%
Dec 16, 2025	35.86	35.86	35.86	35.86	35.86	-0.80%
Dec 15, 2025	36.15	36.15	36.15	36.15	36.15	-0.30%
Dec 12, 2025	36.26	36.26	36.26	36.26	36.26	-0.79%
Dec 11, 2025	36.55	36.55	36.55	36.55	36.55	-29.64%
Dec 10, 2025	37.40	37.40	37.40	51.95	37.39	0.62%
Dec 9, 2025	37.16	37.16	37.16	51.63	37.16	-0.41%
Dec 8, 2025	37.32	37.32	37.32	51.84	37.32	-0.08%
Dec 5, 2025	37.34	37.34	37.34	51.88	37.34	0.21%
Dec 4, 2025	37.27	37.27	37.27	51.77	37.27	0.12%
Dec 3, 2025	37.22	37.22	37.22	51.71	37.22	0.21%