Invesco Developing Markets Fund Class A (ODMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.48
+0.02 (0.05%)
Apr 25, 2025, 4:00 PM EDT
ODMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.05% |
| Apr 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.66% |
| Apr 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.29% |
| Apr 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.57% |
| Apr 21, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.08% |
| Apr 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.28% |
| Apr 16, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.42% |
| Apr 15, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.71% |
| Apr 14, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.42% |
| Apr 11, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 2.47% |
| Apr 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.83% |
| Apr 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 4.95% |
| Apr 8, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.13% |
| Apr 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.85% |
| Apr 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -4.96% |
| Apr 3, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -2.10% |
| Apr 2, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.23% |
| Apr 1, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.40% |
| Mar 31, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.55% |
| Mar 28, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.63% |
| Mar 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.74% |
| Mar 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.89% |
| Mar 25, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.20% |
| Mar 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.44% |
| Mar 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.61% |
| Mar 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.73% |
| Mar 19, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.37% |
| Mar 18, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.44% |
| Mar 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.45% |
| Mar 14, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.71% |
| Mar 13, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.80% |
| Mar 12, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.98% |
| Mar 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.63% |
| Mar 10, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.75% |
| Mar 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.44% |
| Mar 6, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.83% |
| Mar 5, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 3.05% |
| Mar 4, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.84% |
| Mar 3, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.46% |
| Feb 28, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.57% |
| Feb 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.72% |
| Feb 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.17% |
| Feb 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.22% |
| Feb 24, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -2.33% |
| Feb 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.27% |
| Feb 20, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.07% |
| Feb 19, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.80% |
| Feb 18, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.05% |
| Feb 14, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.06% |
| Feb 13, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.92% |