ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	42.79	42.79	42.79	42.79	42.79	-1.31%
Jun 2, 2026	43.36	43.36	43.36	43.36	43.36	1.76%
Jun 1, 2026	42.61	42.61	42.61	42.61	42.61	3.32%
May 29, 2026	41.24	41.24	41.24	41.24	41.24	0.07%
May 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.07%
May 27, 2026	41.24	41.24	41.24	41.24	41.24	-0.07%
May 26, 2026	41.27	41.27	41.27	41.27	41.27	2.43%
May 22, 2026	40.29	40.29	40.29	40.29	40.29	-0.57%
May 21, 2026	40.52	40.52	40.52	40.52	40.52	1.12%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.19%
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-0.83%
May 18, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
May 15, 2026	39.88	39.88	39.88	39.88	39.88	-2.59%
May 14, 2026	40.94	40.94	40.94	40.94	40.94	0.71%
May 13, 2026	40.65	40.65	40.65	40.65	40.65	1.12%
May 12, 2026	40.20	40.20	40.20	40.20	40.20	-1.69%
May 11, 2026	40.89	40.89	40.89	40.89	40.89	0.49%
May 8, 2026	40.69	40.69	40.69	40.69	40.69	0.37%
May 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
May 6, 2026	40.75	40.75	40.75	40.75	40.75	3.32%
May 5, 2026	39.44	39.44	39.44	39.44	39.44	1.39%
May 4, 2026	38.90	38.90	38.90	38.90	38.90	0.62%
May 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.08%
Apr 30, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Apr 29, 2026	38.43	38.43	38.43	38.43	38.43	-0.08%
Apr 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%
Apr 27, 2026	38.70	38.70	38.70	38.70	38.70	-0.08%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.73	0.94%
Apr 23, 2026	38.37	38.37	38.37	38.37	38.37	-1.46%
Apr 22, 2026	38.94	38.94	38.94	38.94	38.94	0.67%
Apr 21, 2026	38.68	38.68	38.68	38.68	38.68	-0.64%
Apr 20, 2026	38.93	38.93	38.93	38.93	38.93	-0.54%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	0.49%
Apr 16, 2026	38.95	38.95	38.95	38.95	38.95	0.39%
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	0.23%
Apr 14, 2026	38.71	38.71	38.71	38.71	38.71	0.94%
Apr 13, 2026	38.35	38.35	38.35	38.35	38.35	0.55%
Apr 10, 2026	38.14	38.14	38.14	38.14	38.14	0.24%
Apr 9, 2026	38.05	38.05	38.05	38.05	38.05	-0.21%
Apr 8, 2026	38.13	38.13	38.13	38.13	38.13	4.52%
Apr 7, 2026	36.48	36.48	36.48	36.48	36.48	-0.08%
Apr 6, 2026	36.51	36.51	36.51	36.51	36.51	0.63%
Apr 2, 2026	36.28	36.28	36.28	36.28	36.28	-0.58%
Apr 1, 2026	36.49	36.49	36.49	36.49	36.49	1.16%
Mar 31, 2026	36.07	36.07	36.07	36.07	36.07	3.00%
Mar 30, 2026	35.02	35.02	35.02	35.02	35.02	-0.62%
Mar 27, 2026	35.24	35.24	35.24	35.24	35.24	-0.79%
Mar 26, 2026	35.52	35.52	35.52	35.52	35.52	-2.82%
Mar 25, 2026	36.55	36.55	36.55	36.55	36.55	1.22%
Mar 24, 2026	36.11	36.11	36.11	36.11	36.11	0.14%