ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.26	40.26	40.26	40.26	40.26	-2.00%
Jul 6, 2026	41.08	41.08	41.08	41.08	41.08	3.16%
Jul 2, 2026	39.82	39.82	39.82	39.82	39.82	-0.67%
Jul 1, 2026	40.09	40.09	40.09	40.09	40.09	-1.57%
Jun 30, 2026	40.73	40.73	40.73	40.73	40.73	0.72%
Jun 29, 2026	40.44	40.44	40.44	40.44	40.44	0.40%
Jun 26, 2026	40.28	40.28	40.28	40.28	40.28	-0.64%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.82%
Jun 24, 2026	40.21	40.21	40.21	40.21	40.21	-0.02%
Jun 23, 2026	40.22	40.22	40.22	40.22	40.22	-3.89%
Jun 22, 2026	41.85	41.85	41.85	41.85	41.85	-0.52%
Jun 18, 2026	42.07	42.07	42.07	42.07	42.07	1.59%
Jun 17, 2026	41.41	41.41	41.41	41.41	41.41	-0.79%
Jun 16, 2026	41.74	41.74	41.74	41.74	41.74	-1.32%
Jun 15, 2026	42.30	42.30	42.30	42.30	42.30	2.08%
Jun 12, 2026	41.44	41.44	41.44	41.44	41.44	0.90%
Jun 11, 2026	41.07	41.07	41.07	41.07	41.07	3.50%
Jun 10, 2026	39.68	39.68	39.68	39.68	39.68	-1.00%
Jun 9, 2026	40.08	40.08	40.08	40.08	40.08	0.28%
Jun 8, 2026	39.97	39.97	39.97	39.97	39.97	-
Jun 5, 2026	39.97	39.97	39.97	39.97	39.97	-5.37%
Jun 4, 2026	42.24	42.24	42.24	42.24	42.24	-1.29%
Jun 3, 2026	42.79	42.79	42.79	42.79	42.79	-1.31%
Jun 2, 2026	43.36	43.36	43.36	43.36	43.36	1.76%
Jun 1, 2026	42.61	42.61	42.61	42.61	42.61	3.32%
May 29, 2026	41.24	41.24	41.24	41.24	41.24	0.07%
May 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.07%
May 27, 2026	41.24	41.24	41.24	41.24	41.24	-0.07%
May 26, 2026	41.27	41.27	41.27	41.27	41.27	2.43%
May 22, 2026	40.29	40.29	40.29	40.29	40.29	-0.57%
May 21, 2026	40.52	40.52	40.52	40.52	40.52	1.12%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.19%
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-0.83%
May 18, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
May 15, 2026	39.88	39.88	39.88	39.88	39.88	-2.59%
May 14, 2026	40.94	40.94	40.94	40.94	40.94	0.71%
May 13, 2026	40.65	40.65	40.65	40.65	40.65	1.12%
May 12, 2026	40.20	40.20	40.20	40.20	40.20	-1.69%
May 11, 2026	40.89	40.89	40.89	40.89	40.89	0.49%
May 8, 2026	40.69	40.69	40.69	40.69	40.69	0.37%
May 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
May 6, 2026	40.75	40.75	40.75	40.75	40.75	3.32%
May 5, 2026	39.44	39.44	39.44	39.44	39.44	1.39%
May 4, 2026	38.90	38.90	38.90	38.90	38.90	0.62%
May 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.08%
Apr 30, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Apr 29, 2026	38.43	38.43	38.43	38.43	38.43	-0.08%
Apr 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%
Apr 27, 2026	38.70	38.70	38.70	38.70	38.70	-0.08%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.73	0.94%