ODMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.50	41.50	41.50	41.50	41.50	-1.64%
Oct 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.54%
Oct 12, 2026	42.42	42.42	42.42	42.42	42.42	-0.31%
Oct 9, 2026	42.55	42.55	42.55	42.55	42.55	1.19%
Oct 8, 2026	42.05	42.05	42.05	42.05	42.05	-1.24%
Oct 7, 2026	42.58	42.58	42.58	42.58	42.58	-0.82%
Oct 6, 2026	42.93	42.93	42.93	42.93	42.93	-0.85%
Oct 5, 2026	43.30	43.30	43.30	43.30	43.30	2.24%
Oct 2, 2026	42.35	42.35	42.35	42.35	42.35	0.64%
Oct 1, 2026	42.08	42.08	42.08	42.08	42.08	0.48%
Sep 30, 2026	41.88	41.88	41.88	41.88	41.88	-1.04%
Sep 29, 2026	42.32	42.32	42.32	42.32	42.32	-0.26%
Sep 28, 2026	42.43	42.43	42.43	42.43	42.43	-0.73%
Sep 25, 2026	42.74	42.74	42.74	42.74	42.74	0.59%
Sep 24, 2026	42.49	42.49	42.49	42.49	42.49	-0.75%
Sep 23, 2026	42.81	42.81	42.81	42.81	42.81	-1.36%
Sep 22, 2026	43.40	43.40	43.40	43.40	43.40	0.51%
Sep 21, 2026	43.18	43.18	43.18	43.18	43.18	2.35%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.19%
Sep 17, 2026	42.27	42.27	42.27	42.27	42.27	1.39%
Sep 16, 2026	41.69	41.69	41.69	41.69	41.69	-0.38%
Sep 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.17%
Sep 14, 2026	41.92	41.92	41.92	41.92	41.92	-1.80%
Sep 11, 2026	42.69	42.69	42.69	42.69	42.69	0.59%
Sep 10, 2026	42.44	42.44	42.44	42.44	42.44	-1.14%
Sep 9, 2026	42.93	42.93	42.93	42.93	42.93	-0.83%
Sep 8, 2026	43.29	43.29	43.29	43.29	43.29	-
Sep 4, 2026	43.29	43.29	43.29	43.29	43.29	0.74%
Sep 3, 2026	42.97	42.97	42.97	42.97	42.97	0.35%
Sep 2, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Sep 1, 2026	42.51	42.51	42.51	42.51	42.51	-
Aug 31, 2026	42.51	42.51	42.51	42.51	42.51	0.16%
Aug 28, 2026	42.44	42.44	42.44	42.44	42.44	-0.35%
Aug 27, 2026	42.59	42.59	42.59	42.59	42.59	0.85%
Aug 26, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Aug 25, 2026	42.22	42.22	42.22	42.22	42.22	1.61%
Aug 24, 2026	41.55	41.55	41.55	41.55	41.55	-2.05%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.42	2.19%
Aug 20, 2026	41.51	41.51	41.51	41.51	41.51	0.53%
Aug 19, 2026	41.29	41.29	41.29	41.29	41.29	1.25%
Aug 18, 2026	40.78	40.78	40.78	40.78	40.78	-2.11%
Aug 17, 2026	41.66	41.66	41.66	41.66	41.66	1.09%
Aug 14, 2026	41.21	41.21	41.21	41.21	41.21	-0.19%
Aug 13, 2026	41.29	41.29	41.29	41.29	41.29	-0.41%
Aug 12, 2026	41.46	41.46	41.46	41.46	41.46	0.80%
Aug 11, 2026	41.13	41.13	41.13	41.13	41.13	-0.48%
Aug 10, 2026	41.33	41.33	41.33	41.33	41.33	-0.22%
Aug 7, 2026	41.42	41.42	41.42	41.42	41.42	0.41%
Aug 6, 2026	41.25	41.25	41.25	41.25	41.25	-0.65%
Aug 5, 2026	41.52	41.52	41.52	41.52	41.52	-0.43%