JPMorgan SMID Cap Equity Fund Class C (ODMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.06 (0.61%)
Feb 17, 2026, 8:10 AM EST
ODMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Feb 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Feb 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Feb 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Feb 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Feb 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.31% |
| Feb 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.52% |
| Feb 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Feb 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Jan 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Jan 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jan 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Jan 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Jan 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jan 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Jan 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.90% |
| Jan 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.96% |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% |
| Jan 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Jan 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jan 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Jan 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Jan 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Jan 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Jan 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Jan 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Dec 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Dec 30, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Dec 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Dec 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Dec 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Dec 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Dec 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Dec 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Dec 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Dec 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Dec 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Dec 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Dec 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Dec 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -9.21% |
| Dec 10, 2025 | 9.64 | 9.64 | 9.64 | 10.75 | 9.64 | 2.09% |
| Dec 9, 2025 | 9.44 | 9.44 | 9.44 | 10.53 | 9.44 | - |
| Dec 8, 2025 | 9.44 | 9.44 | 9.44 | 10.53 | 9.44 | -0.75% |
| Dec 5, 2025 | 9.51 | 9.51 | 9.51 | 10.61 | 9.51 | - |
| Dec 4, 2025 | 9.51 | 9.51 | 9.51 | 10.61 | 9.51 | 0.19% |