JPMorgan SMID Cap Equity Fund Class C (ODMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.06 (0.59%)
May 11, 2026, 8:10 AM EST
ODMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| May 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| May 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| May 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| May 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Apr 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Apr 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Apr 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Apr 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Apr 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Apr 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Apr 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Apr 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.92% |
| Apr 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Apr 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Apr 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.96% |
| Apr 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.19% |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Apr 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.88% |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Mar 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.05% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.28% |
| Mar 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Mar 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Mar 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| Mar 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Mar 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Mar 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.64% |
| Mar 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Mar 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Mar 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Mar 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.55% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Mar 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Mar 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Mar 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |