JPMorgan SMID Cap Equity Fund Class C (ODMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.15 (-1.44%)
Jul 9, 2026, 8:10 AM EST
ODMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Jul 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Jul 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Jun 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jun 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jun 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jun 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Jun 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jun 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.53% |
| Jun 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.66% |
| Jun 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Jun 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Jun 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Jun 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Jun 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.09% |
| Jun 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% |
| Jun 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.24% |
| Jun 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Jun 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Jun 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jun 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| May 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| May 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| May 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| May 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| May 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| May 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.72% |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| May 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| May 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| May 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| May 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| May 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| May 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| May 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| May 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Apr 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |