Invesco Developing Markets Fund Class C (ODVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.95
+0.45 (1.30%)
At close: Apr 23, 2025
ODVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.30% |
| Apr 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.56% |
| Apr 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.09% |
| Apr 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.25% |
| Apr 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.41% |
| Apr 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.71% |
| Apr 14, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 1.41% |
| Apr 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 2.46% |
| Apr 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -1.81% |
| Apr 9, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 4.91% |
| Apr 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.11% |
| Apr 7, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -5.60% |
| Apr 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.21% |
| Apr 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.10% |
| Apr 2, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.22% |
| Apr 1, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.37% |
| Mar 31, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.53% |
| Mar 28, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.63% |
| Mar 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% |
| Mar 26, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.91% |
| Mar 25, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.19% |
| Mar 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.19% |
| Mar 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.74% |
| Mar 19, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.38% |
| Mar 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.44% |
| Mar 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.44% |
| Mar 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.71% |
| Mar 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.81% |
| Mar 12, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.99% |
| Mar 11, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.65% |
| Mar 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.92% |
| Mar 7, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.42% |
| Mar 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.85% |
| Mar 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 3.05% |
| Mar 4, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.83% |
| Mar 3, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.45% |
| Feb 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.59% |
| Feb 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.70% |
| Feb 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.17% |
| Feb 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.22% |
| Feb 24, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.36% |
| Feb 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.27% |
| Feb 20, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.08% |
| Feb 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.78% |
| Feb 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.59% |
| Feb 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.50% |
| Feb 13, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.92% |
| Feb 12, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.25% |
| Feb 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28% |
| Feb 10, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.70% |