ODVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.80%
May 18, 2026	33.56	33.56	33.56	33.56	33.56	0.12%
May 15, 2026	33.52	33.52	33.52	33.52	33.52	-2.59%
May 14, 2026	34.41	34.41	34.41	34.41	34.41	0.70%
May 13, 2026	34.17	34.17	34.17	34.17	34.17	1.09%
May 12, 2026	33.80	33.80	33.80	33.80	33.80	-1.66%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
May 8, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
May 6, 2026	34.26	34.26	34.26	34.26	34.26	3.32%
May 5, 2026	33.16	33.16	33.16	33.16	33.16	1.38%
May 4, 2026	32.71	32.71	32.71	32.71	32.71	0.65%
May 1, 2026	32.50	32.50	32.50	32.50	32.50	-0.09%
Apr 30, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Apr 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
Apr 28, 2026	32.34	32.34	32.34	32.34	32.34	-0.61%
Apr 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Apr 24, 2026	32.56	32.56	32.56	32.56	32.56	0.90%
Apr 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%
Apr 22, 2026	32.75	32.75	32.75	32.75	32.75	0.68%
Apr 21, 2026	32.53	32.53	32.53	32.53	32.53	-0.64%
Apr 20, 2026	32.74	32.74	32.74	32.74	32.74	-0.55%
Apr 17, 2026	32.92	32.92	32.92	32.92	32.92	0.49%
Apr 16, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Apr 15, 2026	32.64	32.64	32.64	32.64	32.64	0.25%
Apr 14, 2026	32.56	32.56	32.56	32.56	32.56	0.96%
Apr 13, 2026	32.25	32.25	32.25	32.25	32.25	0.53%
Apr 10, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Apr 9, 2026	32.00	32.00	32.00	32.00	32.00	-0.25%
Apr 8, 2026	32.08	32.08	32.08	32.08	32.08	4.53%
Apr 7, 2026	30.69	30.69	30.69	30.69	30.69	-0.10%
Apr 6, 2026	30.72	30.72	30.72	30.72	30.72	0.66%
Apr 2, 2026	30.52	30.52	30.52	30.52	30.52	-0.59%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	1.15%
Mar 31, 2026	30.35	30.35	30.35	30.35	30.35	3.02%
Mar 30, 2026	29.46	29.46	29.46	29.46	29.46	-0.64%
Mar 27, 2026	29.65	29.65	29.65	29.65	29.65	-0.80%
Mar 26, 2026	29.89	29.89	29.89	29.89	29.89	-2.80%
Mar 25, 2026	30.75	30.75	30.75	30.75	30.75	1.18%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	0.13%
Mar 23, 2026	30.35	30.35	30.35	30.35	30.35	1.74%
Mar 20, 2026	29.83	29.83	29.83	29.83	29.83	-2.96%
Mar 19, 2026	30.74	30.74	30.74	30.74	30.74	-0.61%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	-1.59%
Mar 17, 2026	31.43	31.43	31.43	31.43	31.43	0.38%
Mar 16, 2026	31.31	31.31	31.31	31.31	31.31	2.02%
Mar 13, 2026	30.69	30.69	30.69	30.69	30.69	-0.52%
Mar 12, 2026	30.85	30.85	30.85	30.85	30.85	-2.77%
Mar 11, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
Mar 10, 2026	31.67	31.67	31.67	31.67	31.67	1.44%