ODVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Aug 25, 2026	35.41	35.41	35.41	35.41	35.41	1.58%
Aug 24, 2026	34.86	34.86	34.86	34.86	34.86	-2.02%
Aug 21, 2026	35.58	35.58	35.58	35.58	35.58	2.18%
Aug 20, 2026	34.82	34.82	34.82	34.82	34.82	0.52%
Aug 19, 2026	34.64	34.64	34.64	34.64	34.64	1.26%
Aug 18, 2026	34.21	34.21	34.21	34.21	34.21	-2.12%
Aug 17, 2026	34.95	34.95	34.95	34.95	34.95	1.10%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.20%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	-0.43%
Aug 12, 2026	34.79	34.79	34.79	34.79	34.79	0.81%
Aug 11, 2026	34.51	34.51	34.51	34.51	34.51	-0.49%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.20%
Aug 7, 2026	34.75	34.75	34.75	34.75	34.75	0.40%
Aug 6, 2026	34.61	34.61	34.61	34.61	34.61	-0.69%
Aug 5, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%
Aug 4, 2026	35.00	35.00	35.00	35.00	35.00	1.30%
Aug 3, 2026	34.55	34.55	34.55	34.55	34.55	0.12%
Jul 31, 2026	34.51	34.51	34.51	34.51	34.51	1.77%
Jul 30, 2026	33.91	33.91	33.91	33.91	33.91	3.16%
Jul 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Jul 28, 2026	33.03	33.03	33.03	33.03	33.03	-1.17%
Jul 27, 2026	33.42	33.42	33.42	33.42	33.42	0.45%
Jul 24, 2026	33.27	33.27	33.27	33.27	33.27	-1.51%
Jul 23, 2026	33.78	33.78	33.78	33.78	33.78	-0.53%
Jul 22, 2026	33.96	33.96	33.96	33.96	33.96	-0.47%
Jul 21, 2026	34.12	34.12	34.12	34.12	34.12	2.16%
Jul 20, 2026	33.40	33.40	33.40	33.40	33.40	-0.06%
Jul 17, 2026	33.42	33.42	33.42	33.42	33.42	-1.01%
Jul 16, 2026	33.76	33.76	33.76	33.76	33.76	-0.68%
Jul 15, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Jul 14, 2026	33.93	33.93	33.93	33.93	33.93	0.95%
Jul 13, 2026	33.61	33.61	33.61	33.61	33.61	-1.41%
Jul 10, 2026	34.09	34.09	34.09	34.09	34.09	0.53%
Jul 9, 2026	33.91	33.91	33.91	33.91	33.91	-0.32%
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	0.65%
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	-2.03%
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	3.17%
Jul 2, 2026	33.44	33.44	33.44	33.44	33.44	-0.68%
Jul 1, 2026	33.67	33.67	33.67	33.67	33.67	-1.58%
Jun 30, 2026	34.21	34.21	34.21	34.21	34.21	0.74%
Jun 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Jun 25, 2026	34.05	34.05	34.05	34.05	34.05	0.83%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Jun 23, 2026	33.79	33.79	33.79	33.79	33.79	-3.87%
Jun 22, 2026	35.15	35.15	35.15	35.15	35.15	-0.54%
Jun 18, 2026	35.34	35.34	35.34	35.34	35.34	1.61%
Jun 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.80%
Jun 16, 2026	35.06	35.06	35.06	35.06	35.06	-1.35%
Jun 15, 2026	35.54	35.54	35.54	35.54	35.54	2.10%