ODVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	-2.03%
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	3.17%
Jul 2, 2026	33.44	33.44	33.44	33.44	33.44	-0.68%
Jul 1, 2026	33.67	33.67	33.67	33.67	33.67	-1.58%
Jun 30, 2026	34.21	34.21	34.21	34.21	34.21	0.74%
Jun 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Jun 25, 2026	34.05	34.05	34.05	34.05	34.05	0.83%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Jun 23, 2026	33.79	33.79	33.79	33.79	33.79	-3.87%
Jun 22, 2026	35.15	35.15	35.15	35.15	35.15	-0.54%
Jun 18, 2026	35.34	35.34	35.34	35.34	35.34	1.61%
Jun 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.80%
Jun 16, 2026	35.06	35.06	35.06	35.06	35.06	-1.35%
Jun 15, 2026	35.54	35.54	35.54	35.54	35.54	2.10%
Jun 12, 2026	34.81	34.81	34.81	34.81	34.81	0.87%
Jun 11, 2026	34.51	34.51	34.51	34.51	34.51	3.51%
Jun 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.98%
Jun 9, 2026	33.67	33.67	33.67	33.67	33.67	0.24%
Jun 8, 2026	33.59	33.59	33.59	33.59	33.59	0.03%
Jun 5, 2026	33.58	33.58	33.58	33.58	33.58	-5.38%
Jun 4, 2026	35.49	35.49	35.49	35.49	35.49	-1.28%
Jun 3, 2026	35.95	35.95	35.95	35.95	35.95	-1.34%
Jun 2, 2026	36.44	36.44	36.44	36.44	36.44	1.79%
Jun 1, 2026	35.80	35.80	35.80	35.80	35.80	3.29%
May 29, 2026	34.66	34.66	34.66	34.66	34.66	0.09%
May 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.09%
May 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
May 26, 2026	34.69	34.69	34.69	34.69	34.69	2.45%
May 22, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
May 21, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
May 20, 2026	33.68	33.68	33.68	33.68	33.68	1.17%
May 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.80%
May 18, 2026	33.56	33.56	33.56	33.56	33.56	0.12%
May 15, 2026	33.52	33.52	33.52	33.52	33.52	-2.59%
May 14, 2026	34.41	34.41	34.41	34.41	34.41	0.70%
May 13, 2026	34.17	34.17	34.17	34.17	34.17	1.09%
May 12, 2026	33.80	33.80	33.80	33.80	33.80	-1.66%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
May 8, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
May 6, 2026	34.26	34.26	34.26	34.26	34.26	3.32%
May 5, 2026	33.16	33.16	33.16	33.16	33.16	1.38%
May 4, 2026	32.71	32.71	32.71	32.71	32.71	0.65%
May 1, 2026	32.50	32.50	32.50	32.50	32.50	-0.09%
Apr 30, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Apr 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
Apr 28, 2026	32.34	32.34	32.34	32.34	32.34	-0.61%
Apr 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Apr 24, 2026	32.56	32.56	32.56	32.56	32.56	0.90%
Apr 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%