Invesco Developing Markets R6 (ODVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.30
+0.18 (0.42%)
Aug 22, 2025, 8:06 AM EDT

ODVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202543.3043.3043.3043.30--
Aug 21, 202543.3043.3043.3043.3043.300.42%
Aug 20, 202543.1243.1243.1243.1243.12-0.02%
Aug 19, 202543.1343.1343.1343.1343.13-0.76%
Aug 18, 202543.4643.4643.4643.4643.460.02%
Aug 15, 202543.4543.4543.4543.4543.450.09%
Aug 14, 202543.4143.4143.4143.4143.41-0.89%
Aug 13, 202543.8043.8043.8043.8043.801.22%
Aug 12, 202543.2743.2743.2743.2743.271.00%
Aug 11, 202542.8442.8442.8442.8442.84-0.33%
Aug 8, 202542.9842.9842.9842.9842.98-0.44%
Aug 7, 202543.1743.1743.1743.1743.171.34%
Aug 6, 202542.6042.6042.6042.6042.600.66%
Aug 5, 202542.3242.3242.3242.3242.320.17%
Aug 4, 202542.2542.2542.2542.2542.251.29%
Aug 1, 202541.7141.7141.7141.7141.71-1.30%
Jul 31, 202542.2642.2642.2642.2642.26-0.77%
Jul 30, 202542.5942.5942.5942.5942.59-0.72%
Jul 29, 202542.9042.9042.9042.9042.90-0.23%
Jul 28, 202543.0043.0043.0043.0043.00-0.56%
Jul 25, 202543.2443.2443.2443.2443.24-0.41%
Jul 24, 202543.4243.4243.4243.4243.42-0.57%
Jul 23, 202543.6743.6743.6743.6743.671.21%
Jul 22, 202543.1543.1543.1543.1543.15-
Jul 21, 202543.1543.1543.1543.1543.150.65%
Jul 18, 202542.8742.8742.8742.8742.87-0.09%
Jul 17, 202542.9142.9142.9142.9142.910.40%
Jul 16, 202542.7442.7442.7442.7442.740.31%
Jul 15, 202542.6142.6142.6142.6142.610.85%
Jul 14, 202542.2542.2542.2542.2542.25-0.38%
Jul 11, 202542.4142.4142.4142.4142.41-0.28%
Jul 10, 202542.5342.5342.5342.5342.530.43%
Jul 9, 202542.3542.3542.3542.3542.35-0.19%
Jul 8, 202542.4342.4342.4342.4342.430.55%
Jul 7, 202542.2042.2042.2042.2042.20-1.31%
Jul 3, 202542.7642.7642.7642.7642.760.33%
Jul 2, 202542.6242.6242.6242.6242.620.33%
Jul 1, 202542.4842.4842.4842.4842.480.47%
Jun 30, 202542.2842.2842.2842.2842.28-0.56%
Jun 27, 202542.5242.5242.5242.5242.520.09%
Jun 26, 202542.4842.4842.4842.4842.480.64%
Jun 25, 202542.2142.2142.2142.2142.210.07%
Jun 24, 202542.1842.1842.1842.1842.182.35%
Jun 23, 202541.2141.2141.2141.2141.210.22%
Jun 20, 202541.1241.1241.1241.1241.12-0.48%
Jun 18, 202541.3241.3241.3241.3241.32-0.27%
Jun 17, 202541.4341.4341.4341.4341.43-0.74%
Jun 16, 202541.7441.7441.7441.7441.740.63%
Jun 13, 202541.4841.4841.4841.4841.48-1.47%
Jun 12, 202542.1042.1042.1042.1042.10-0.02%