ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	33.24	33.24	33.24	33.24	-	-
Dec 19, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Dec 18, 2025	33.13	33.13	33.13	33.13	33.13	1.13%
Dec 17, 2025	32.76	32.76	32.76	32.76	32.76	-0.30%
Dec 16, 2025	32.86	32.86	32.86	32.86	32.86	-0.81%
Dec 15, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Dec 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
Dec 11, 2025	33.49	33.49	33.49	33.49	33.49	-30.69%
Dec 10, 2025	33.49	33.49	33.49	48.32	33.49	0.65%
Dec 9, 2025	33.28	33.28	33.28	48.01	33.28	-0.41%
Dec 8, 2025	33.42	33.42	33.42	48.21	33.42	-0.08%
Dec 5, 2025	33.44	33.44	33.44	48.25	33.44	0.23%
Dec 4, 2025	33.37	33.37	33.37	48.14	33.37	0.10%
Dec 3, 2025	33.33	33.33	33.33	48.09	33.33	0.23%
Dec 2, 2025	33.26	33.26	33.26	47.98	33.26	0.40%
Dec 1, 2025	33.13	33.13	33.13	47.79	33.12	0.42%
Nov 28, 2025	32.99	32.99	32.99	47.59	32.99	0.21%
Nov 26, 2025	32.92	32.92	32.92	47.49	32.92	1.00%
Nov 25, 2025	32.59	32.59	32.59	47.02	32.59	0.43%
Nov 24, 2025	32.45	32.45	32.45	46.82	32.45	1.41%
Nov 21, 2025	32.00	32.00	32.00	46.17	32.00	0.07%
Nov 20, 2025	31.98	31.98	31.98	46.14	31.98	-1.28%
Nov 19, 2025	32.40	32.40	32.40	46.74	32.40	-0.30%
Nov 18, 2025	32.49	32.49	32.49	46.88	32.49	-0.59%
Nov 17, 2025	32.69	32.69	32.69	47.16	32.69	-0.74%
Nov 14, 2025	32.93	32.93	32.93	47.51	32.93	-0.38%
Nov 13, 2025	33.06	33.06	33.06	47.69	33.06	-1.16%
Nov 12, 2025	33.44	33.44	33.44	48.25	33.44	0.06%
Nov 11, 2025	33.42	33.42	33.42	48.22	33.42	0.42%
Nov 10, 2025	33.28	33.28	33.28	48.02	33.28	1.78%
Nov 7, 2025	32.70	32.70	32.70	47.18	32.70	-0.02%
Nov 6, 2025	32.71	32.71	32.71	47.19	32.71	-0.69%
Nov 5, 2025	32.94	32.94	32.94	47.52	32.94	0.68%
Nov 4, 2025	32.72	32.72	32.72	47.20	32.72	-1.95%
Nov 3, 2025	33.37	33.37	33.37	48.14	33.37	0.84%
Oct 31, 2025	33.09	33.09	33.09	47.74	33.09	0.04%
Oct 30, 2025	33.08	33.08	33.08	47.72	33.08	-0.62%
Oct 29, 2025	33.28	33.28	33.28	48.02	33.28	0.61%
Oct 28, 2025	33.08	33.08	33.08	47.73	33.08	-0.77%
Oct 27, 2025	33.34	33.34	33.34	48.10	33.34	1.16%
Oct 24, 2025	32.96	32.96	32.96	47.55	32.96	0.36%
Oct 23, 2025	32.84	32.84	32.84	47.38	32.84	1.02%
Oct 22, 2025	32.51	32.51	32.51	46.90	32.51	-0.45%
Oct 21, 2025	32.65	32.65	32.65	47.11	32.65	-0.82%
Oct 20, 2025	32.92	32.92	32.92	47.50	32.92	1.45%
Oct 17, 2025	32.45	32.45	32.45	46.82	32.45	-0.06%
Oct 16, 2025	32.47	32.47	32.47	46.85	32.47	0.36%
Oct 15, 2025	32.36	32.36	32.36	46.68	32.36	1.26%
Oct 14, 2025	31.95	31.95	31.95	46.10	31.95	-1.03%
Oct 13, 2025	32.29	32.29	32.29	46.58	32.29	2.53%