Invesco Developing Markets Fund Class R6 (ODVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.48
+0.49 (1.29%)
Apr 24, 2025, 8:06 AM EDT
ODVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | - | - |
| Apr 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.29% |
| Apr 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.58% |
| Apr 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.08% |
| Apr 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.27% |
| Apr 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.42% |
| Apr 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.73% |
| Apr 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.42% |
| Apr 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.49% |
| Apr 10, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.84% |
| Apr 9, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 4.96% |
| Apr 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -2.14% |
| Apr 7, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.88% |
| Apr 4, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -4.92% |
| Apr 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.09% |
| Apr 2, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.20% |
| Apr 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.38% |
| Mar 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.54% |
| Mar 28, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.61% |
| Mar 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.73% |
| Mar 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.88% |
| Mar 25, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.20% |
| Mar 24, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.43% |
| Mar 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.60% |
| Mar 20, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.72% |
| Mar 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.37% |
| Mar 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
| Mar 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.43% |
| Mar 14, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.71% |
| Mar 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.79% |
| Mar 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.97% |
| Mar 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.64% |
| Mar 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.76% |
| Mar 7, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.45% |
| Mar 6, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.85% |
| Mar 5, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 3.06% |
| Mar 4, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.83% |
| Mar 3, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.44% |
| Feb 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.58% |
| Feb 27, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.70% |
| Feb 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.16% |
| Feb 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.23% |
| Feb 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.35% |
| Feb 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.27% |
| Feb 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.07% |
| Feb 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.79% |
| Feb 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.05% |
| Feb 14, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.08% |
| Feb 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.91% |
| Feb 12, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.23% |