Invesco Developing Markets R6 (ODVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.50
+0.68 (1.45%)
Oct 21, 2025, 8:07 AM EDT
ODVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.45% |
| Oct 17, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.06% |
| Oct 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.36% |
| Oct 15, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.26% |
| Oct 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.03% |
| Oct 13, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.53% |
| Oct 10, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -3.53% |
| Oct 9, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.05% |
| Oct 8, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.87% |
| Oct 7, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.82% |
| Oct 6, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.40% |
| Oct 3, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.38% |
| Oct 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% |
| Oct 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.66% |
| Sep 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.02% |
| Sep 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.19% |
| Sep 26, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.80% |
| Sep 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.28% |
| Sep 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.39% |
| Sep 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.06% |
| Sep 22, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.63% |
| Sep 19, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.58% |
| Sep 18, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.13% |
| Sep 17, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.24% |
| Sep 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.91% |
| Sep 15, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.46% |
| Sep 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.48% |
| Sep 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.09% |
| Sep 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.76% |
| Sep 9, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.02% |
| Sep 8, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.96% |
| Sep 5, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.92% |
| Sep 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.14% |
| Sep 3, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.35% |
| Sep 2, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.14% |
| Aug 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.18% |
| Aug 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.18% |
| Aug 27, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.00% |
| Aug 26, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.07% |
| Aug 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.11% |
| Aug 22, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.18% |
| Aug 21, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.42% |
| Aug 20, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.02% |
| Aug 19, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.76% |
| Aug 18, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.02% |
| Aug 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.09% |
| Aug 14, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.89% |
| Aug 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.22% |
| Aug 12, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00% |