ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	35.39	35.39	35.39	35.39	-	-
Mar 13, 2026	35.39	35.39	35.39	35.39	35.39	-0.53%
Mar 12, 2026	35.58	35.58	35.58	35.58	35.58	-2.76%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	0.19%
Mar 10, 2026	36.52	36.52	36.52	36.52	36.52	1.44%
Mar 9, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Mar 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Mar 5, 2026	35.98	35.98	35.98	35.98	35.98	-1.10%
Mar 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.22%
Mar 3, 2026	36.46	36.46	36.46	36.46	36.46	-4.33%
Mar 2, 2026	38.11	38.11	38.11	38.11	38.11	-0.96%
Feb 27, 2026	38.48	38.48	38.48	38.48	38.48	-0.31%
Feb 26, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Feb 25, 2026	38.66	38.66	38.66	38.66	38.66	0.97%
Feb 24, 2026	38.29	38.29	38.29	38.29	38.29	1.46%
Feb 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.89%
Feb 20, 2026	38.08	38.08	38.08	38.08	38.08	1.47%
Feb 19, 2026	37.53	37.53	37.53	37.53	37.53	-0.11%
Feb 18, 2026	37.57	37.57	37.57	37.57	37.57	0.56%
Feb 17, 2026	37.36	37.36	37.36	37.36	37.36	-
Feb 13, 2026	37.36	37.36	37.36	37.36	37.36	0.05%
Feb 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.95%
Feb 11, 2026	37.70	37.70	37.70	37.70	37.70	1.07%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.11%
Feb 9, 2026	37.34	37.34	37.34	37.34	37.34	1.03%
Feb 6, 2026	36.96	36.96	36.96	36.96	36.96	1.96%
Feb 5, 2026	36.25	36.25	36.25	36.25	36.25	-1.04%
Feb 4, 2026	36.63	36.63	36.63	36.63	36.63	-1.21%
Feb 3, 2026	37.08	37.08	37.08	37.08	37.08	1.06%
Feb 2, 2026	36.69	36.69	36.69	36.69	36.69	0.22%
Jan 30, 2026	36.61	36.61	36.61	36.61	36.61	-2.11%
Jan 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.05%
Jan 28, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Jan 27, 2026	37.29	37.29	37.29	37.29	37.29	1.55%
Jan 26, 2026	36.72	36.72	36.72	36.72	36.72	0.44%
Jan 23, 2026	36.56	36.56	36.56	36.56	36.56	0.66%
Jan 22, 2026	36.32	36.32	36.32	36.32	36.32	0.92%
Jan 21, 2026	35.99	35.99	35.99	35.99	35.99	1.35%
Jan 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.50%
Jan 16, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Jan 15, 2026	35.83	35.83	35.83	35.83	35.83	0.34%
Jan 14, 2026	35.71	35.71	35.71	35.71	35.71	0.39%
Jan 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Jan 12, 2026	35.67	35.67	35.67	35.67	35.67	1.11%
Jan 9, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Jan 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.20%
Jan 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.90%
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.99%
Jan 5, 2026	35.21	35.21	35.21	35.21	35.21	1.21%
Jan 2, 2026	34.79	34.79	34.79	34.79	34.79	2.41%