Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.71	41.71	41.71	41.71	41.71	-1.30%
Jul 31, 2025	42.26	42.26	42.26	42.26	42.26	-0.77%
Jul 30, 2025	42.59	42.59	42.59	42.59	42.59	-0.72%
Jul 29, 2025	42.90	42.90	42.90	42.90	42.90	-0.23%
Jul 28, 2025	43.00	43.00	43.00	43.00	43.00	-0.56%
Jul 25, 2025	43.24	43.24	43.24	43.24	43.24	-0.41%
Jul 24, 2025	43.42	43.42	43.42	43.42	43.42	-0.57%
Jul 23, 2025	43.67	43.67	43.67	43.67	43.67	1.21%
Jul 22, 2025	43.15	43.15	43.15	43.15	43.15	-
Jul 21, 2025	43.15	43.15	43.15	43.15	43.15	0.65%
Jul 18, 2025	42.87	42.87	42.87	42.87	42.87	-0.09%
Jul 17, 2025	42.91	42.91	42.91	42.91	42.91	0.40%
Jul 16, 2025	42.74	42.74	42.74	42.74	42.74	0.31%
Jul 15, 2025	42.61	42.61	42.61	42.61	42.61	0.85%
Jul 14, 2025	42.25	42.25	42.25	42.25	42.25	-0.38%
Jul 11, 2025	42.41	42.41	42.41	42.41	42.41	-0.28%
Jul 10, 2025	42.53	42.53	42.53	42.53	42.53	0.43%
Jul 9, 2025	42.35	42.35	42.35	42.35	42.35	-0.19%
Jul 8, 2025	42.43	42.43	42.43	42.43	42.43	0.55%
Jul 7, 2025	42.20	42.20	42.20	42.20	42.20	-1.31%
Jul 3, 2025	42.76	42.76	42.76	42.76	42.76	0.33%
Jul 2, 2025	42.62	42.62	42.62	42.62	42.62	0.33%
Jul 1, 2025	42.48	42.48	42.48	42.48	42.48	0.47%
Jun 30, 2025	42.28	42.28	42.28	42.28	42.28	-0.56%
Jun 27, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Jun 26, 2025	42.48	42.48	42.48	42.48	42.48	0.64%
Jun 25, 2025	42.21	42.21	42.21	42.21	42.21	0.07%
Jun 24, 2025	42.18	42.18	42.18	42.18	42.18	2.35%
Jun 23, 2025	41.21	41.21	41.21	41.21	41.21	0.22%
Jun 20, 2025	41.12	41.12	41.12	41.12	41.12	-0.48%
Jun 18, 2025	41.32	41.32	41.32	41.32	41.32	-0.27%
Jun 17, 2025	41.43	41.43	41.43	41.43	41.43	-0.74%
Jun 16, 2025	41.74	41.74	41.74	41.74	41.74	0.63%
Jun 13, 2025	41.48	41.48	41.48	41.48	41.48	-1.47%
Jun 12, 2025	42.10	42.10	42.10	42.10	42.10	-0.02%
Jun 11, 2025	42.11	42.11	42.11	42.11	42.11	0.07%
Jun 10, 2025	42.08	42.08	42.08	42.08	42.08	0.67%
Jun 9, 2025	41.80	41.80	41.80	41.80	41.80	0.67%
Jun 6, 2025	41.52	41.52	41.52	41.52	41.52	0.56%
Jun 5, 2025	41.29	41.29	41.29	41.29	41.29	0.49%
Jun 4, 2025	41.09	41.09	41.09	41.09	41.09	0.88%
Jun 3, 2025	40.73	40.73	40.73	40.73	40.73	-0.24%
Jun 2, 2025	40.83	40.83	40.83	40.83	40.83	1.09%
May 30, 2025	40.39	40.39	40.39	40.39	40.39	-1.10%
May 29, 2025	40.84	40.84	40.84	40.84	40.84	0.52%
May 28, 2025	40.63	40.63	40.63	40.63	40.63	-0.47%
May 27, 2025	40.82	40.82	40.82	40.82	40.82	-0.15%
May 23, 2025	40.88	40.88	40.88	40.88	40.88	0.57%
May 22, 2025	40.65	40.65	40.65	40.65	40.65	-0.25%
May 21, 2025	40.75	40.75	40.75	40.75	40.75	-0.24%