ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	41.48	41.48	41.48	41.48	-	-
Jun 13, 2025	41.48	41.48	41.48	41.48	41.48	-1.47%
Jun 12, 2025	42.10	42.10	42.10	42.10	42.10	-0.02%
Jun 11, 2025	42.11	42.11	42.11	42.11	42.11	0.07%
Jun 10, 2025	42.08	42.08	42.08	42.08	42.08	0.67%
Jun 9, 2025	41.80	41.80	41.80	41.80	41.80	0.67%
Jun 6, 2025	41.52	41.52	41.52	41.52	41.52	0.56%
Jun 5, 2025	41.29	41.29	41.29	41.29	41.29	0.49%
Jun 4, 2025	41.09	41.09	41.09	41.09	41.09	0.88%
Jun 3, 2025	40.73	40.73	40.73	40.73	40.73	-0.24%
Jun 2, 2025	40.83	40.83	40.83	40.83	40.83	1.09%
May 30, 2025	40.39	40.39	40.39	40.39	40.39	-1.10%
May 29, 2025	40.84	40.84	40.84	40.84	40.84	0.52%
May 28, 2025	40.63	40.63	40.63	40.63	40.63	-0.47%
May 27, 2025	40.82	40.82	40.82	40.82	40.82	-0.15%
May 23, 2025	40.88	40.88	40.88	40.88	40.88	0.57%
May 22, 2025	40.65	40.65	40.65	40.65	40.65	-0.25%
May 21, 2025	40.75	40.75	40.75	40.75	40.75	-0.24%
May 20, 2025	40.85	40.85	40.85	40.85	40.85	-0.54%
May 19, 2025	41.07	41.07	41.07	41.07	41.07	0.46%
May 16, 2025	40.88	40.88	40.88	40.88	40.88	-0.20%
May 15, 2025	40.96	40.96	40.96	40.96	40.96	0.10%
May 14, 2025	40.92	40.92	40.92	40.92	40.92	0.29%
May 13, 2025	40.80	40.80	40.80	40.80	40.80	-0.10%
May 12, 2025	40.84	40.84	40.84	40.84	40.84	2.51%
May 9, 2025	39.84	39.84	39.84	39.84	39.84	0.43%
May 8, 2025	39.67	39.67	39.67	39.67	39.67	0.10%
May 7, 2025	39.63	39.63	39.63	39.63	39.63	-0.65%
May 6, 2025	39.89	39.89	39.89	39.89	39.89	0.10%
May 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.23%
May 2, 2025	39.94	39.94	39.94	39.94	39.94	2.12%
May 1, 2025	39.11	39.11	39.11	39.11	39.11	0.18%
Apr 30, 2025	39.04	39.04	39.04	39.04	39.04	0.26%
Apr 29, 2025	38.94	38.94	38.94	38.94	38.94	0.21%
Apr 28, 2025	38.86	38.86	38.86	38.86	38.86	0.26%
Apr 25, 2025	38.76	38.76	38.76	38.76	38.76	0.05%
Apr 24, 2025	38.74	38.74	38.74	38.74	38.74	0.68%
Apr 23, 2025	38.48	38.48	38.48	38.48	38.48	1.29%
Apr 22, 2025	37.99	37.99	37.99	37.99	37.99	1.58%
Apr 21, 2025	37.40	37.40	37.40	37.40	37.40	0.08%
Apr 17, 2025	37.37	37.37	37.37	37.37	37.37	1.27%
Apr 16, 2025	36.90	36.90	36.90	36.90	36.90	-1.42%
Apr 15, 2025	37.43	37.43	37.43	37.43	37.43	0.73%
Apr 14, 2025	37.16	37.16	37.16	37.16	37.16	1.42%
Apr 11, 2025	36.64	36.64	36.64	36.64	36.64	2.49%
Apr 10, 2025	35.75	35.75	35.75	35.75	35.75	-1.84%
Apr 9, 2025	36.42	36.42	36.42	36.42	36.42	4.96%
Apr 8, 2025	34.70	34.70	34.70	34.70	34.70	-2.14%
Apr 7, 2025	35.46	35.46	35.46	35.46	35.46	-2.88%
Apr 4, 2025	36.51	36.51	36.51	36.51	36.51	-4.92%