ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.36	37.36	37.36	37.36	37.36	0.05%
Feb 12, 2026	37.34	37.34	37.34	37.34	37.34	-0.95%
Feb 11, 2026	37.70	37.70	37.70	37.70	37.70	1.07%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.11%
Feb 9, 2026	37.34	37.34	37.34	37.34	37.34	1.03%
Feb 6, 2026	36.96	36.96	36.96	36.96	36.96	1.96%
Feb 5, 2026	36.25	36.25	36.25	36.25	36.25	-1.04%
Feb 4, 2026	36.63	36.63	36.63	36.63	36.63	-1.21%
Feb 3, 2026	37.08	37.08	37.08	37.08	37.08	1.06%
Feb 2, 2026	36.69	36.69	36.69	36.69	36.69	0.22%
Jan 30, 2026	36.61	36.61	36.61	36.61	36.61	-2.11%
Jan 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.05%
Jan 28, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Jan 27, 2026	37.29	37.29	37.29	37.29	37.29	1.55%
Jan 26, 2026	36.72	36.72	36.72	36.72	36.72	0.44%
Jan 23, 2026	36.56	36.56	36.56	36.56	36.56	0.66%
Jan 22, 2026	36.32	36.32	36.32	36.32	36.32	0.92%
Jan 21, 2026	35.99	35.99	35.99	35.99	35.99	1.35%
Jan 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.50%
Jan 16, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Jan 15, 2026	35.83	35.83	35.83	35.83	35.83	0.34%
Jan 14, 2026	35.71	35.71	35.71	35.71	35.71	0.39%
Jan 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Jan 12, 2026	35.67	35.67	35.67	35.67	35.67	1.11%
Jan 9, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Jan 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.20%
Jan 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.90%
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.99%
Jan 5, 2026	35.21	35.21	35.21	35.21	35.21	1.21%
Jan 2, 2026	34.79	34.79	34.79	34.79	34.79	2.41%
Dec 31, 2025	33.97	33.97	33.97	33.97	33.97	-0.09%
Dec 30, 2025	34.00	34.00	34.00	34.00	34.00	-0.03%
Dec 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.38%
Dec 26, 2025	34.14	34.14	34.14	34.14	34.14	0.95%
Dec 24, 2025	33.82	33.82	33.82	33.82	33.82	0.21%
Dec 23, 2025	33.75	33.75	33.75	33.75	33.75	0.72%
Dec 22, 2025	33.51	33.51	33.51	33.51	33.51	0.81%
Dec 19, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Dec 18, 2025	33.13	33.13	33.13	33.13	33.13	1.13%
Dec 17, 2025	32.76	32.76	32.76	32.76	32.76	-0.30%
Dec 16, 2025	32.86	32.86	32.86	32.86	32.86	-0.81%
Dec 15, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Dec 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
Dec 11, 2025	33.49	33.49	33.49	33.49	33.49	-30.69%
Dec 10, 2025	33.49	33.49	33.49	48.32	33.49	0.65%
Dec 9, 2025	33.28	33.28	33.28	48.01	33.28	-0.41%
Dec 8, 2025	33.42	33.42	33.42	48.21	33.42	-0.08%
Dec 5, 2025	33.44	33.44	33.44	48.25	33.44	0.23%
Dec 4, 2025	33.37	33.37	33.37	48.14	33.37	0.10%
Dec 3, 2025	33.33	33.33	33.33	48.09	33.33	0.23%