ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	45.95	45.95	45.95	45.95	-	-
Sep 15, 2025	45.95	45.95	45.95	45.95	45.95	0.46%
Sep 12, 2025	45.74	45.74	45.74	45.74	45.74	0.48%
Sep 11, 2025	45.52	45.52	45.52	45.52	45.52	1.09%
Sep 10, 2025	45.03	45.03	45.03	45.03	45.03	0.76%
Sep 9, 2025	44.69	44.69	44.69	44.69	44.69	1.02%
Sep 8, 2025	44.24	44.24	44.24	44.24	44.24	0.96%
Sep 5, 2025	43.82	43.82	43.82	43.82	43.82	0.92%
Sep 4, 2025	43.42	43.42	43.42	43.42	43.42	-0.14%
Sep 3, 2025	43.48	43.48	43.48	43.48	43.48	0.35%
Sep 2, 2025	43.33	43.33	43.33	43.33	43.33	-0.14%
Aug 29, 2025	43.39	43.39	43.39	43.39	43.39	-0.18%
Aug 28, 2025	43.47	43.47	43.47	43.47	43.47	0.18%
Aug 27, 2025	43.39	43.39	43.39	43.39	43.39	-1.00%
Aug 26, 2025	43.83	43.83	43.83	43.83	43.83	-0.07%
Aug 25, 2025	43.86	43.86	43.86	43.86	43.86	0.11%
Aug 22, 2025	43.81	43.81	43.81	43.81	43.81	1.18%
Aug 21, 2025	43.30	43.30	43.30	43.30	43.30	0.42%
Aug 20, 2025	43.12	43.12	43.12	43.12	43.12	-0.02%
Aug 19, 2025	43.13	43.13	43.13	43.13	43.13	-0.76%
Aug 18, 2025	43.46	43.46	43.46	43.46	43.46	0.02%
Aug 15, 2025	43.45	43.45	43.45	43.45	43.45	0.09%
Aug 14, 2025	43.41	43.41	43.41	43.41	43.41	-0.89%
Aug 13, 2025	43.80	43.80	43.80	43.80	43.80	1.22%
Aug 12, 2025	43.27	43.27	43.27	43.27	43.27	1.00%
Aug 11, 2025	42.84	42.84	42.84	42.84	42.84	-0.33%
Aug 8, 2025	42.98	42.98	42.98	42.98	42.98	-0.44%
Aug 7, 2025	43.17	43.17	43.17	43.17	43.17	1.34%
Aug 6, 2025	42.60	42.60	42.60	42.60	42.60	0.66%
Aug 5, 2025	42.32	42.32	42.32	42.32	42.32	0.17%
Aug 4, 2025	42.25	42.25	42.25	42.25	42.25	1.29%
Aug 1, 2025	41.71	41.71	41.71	41.71	41.71	-1.30%
Jul 31, 2025	42.26	42.26	42.26	42.26	42.26	-0.77%
Jul 30, 2025	42.59	42.59	42.59	42.59	42.59	-0.72%
Jul 29, 2025	42.90	42.90	42.90	42.90	42.90	-0.23%
Jul 28, 2025	43.00	43.00	43.00	43.00	43.00	-0.56%
Jul 25, 2025	43.24	43.24	43.24	43.24	43.24	-0.41%
Jul 24, 2025	43.42	43.42	43.42	43.42	43.42	-0.57%
Jul 23, 2025	43.67	43.67	43.67	43.67	43.67	1.21%
Jul 22, 2025	43.15	43.15	43.15	43.15	43.15	-
Jul 21, 2025	43.15	43.15	43.15	43.15	43.15	0.65%
Jul 18, 2025	42.87	42.87	42.87	42.87	42.87	-0.09%
Jul 17, 2025	42.91	42.91	42.91	42.91	42.91	0.40%
Jul 16, 2025	42.74	42.74	42.74	42.74	42.74	0.31%
Jul 15, 2025	42.61	42.61	42.61	42.61	42.61	0.85%
Jul 14, 2025	42.25	42.25	42.25	42.25	42.25	-0.38%
Jul 11, 2025	42.41	42.41	42.41	42.41	42.41	-0.28%
Jul 10, 2025	42.53	42.53	42.53	42.53	42.53	0.43%
Jul 9, 2025	42.35	42.35	42.35	42.35	42.35	-0.19%
Jul 8, 2025	42.43	42.43	42.43	42.43	42.43	0.55%