ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	38.92	38.92	38.92	38.92	38.92	1.17%
May 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.82%
May 18, 2026	38.79	38.79	38.79	38.79	38.79	0.13%
May 15, 2026	38.74	38.74	38.74	38.74	38.74	-2.57%
May 14, 2026	39.76	39.76	39.76	39.76	39.76	0.71%
May 13, 2026	39.48	39.48	39.48	39.48	39.48	1.10%
May 12, 2026	39.05	39.05	39.05	39.05	39.05	-1.66%
May 11, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
May 8, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
May 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.53%
May 6, 2026	39.58	39.58	39.58	39.58	39.58	3.32%
May 5, 2026	38.31	38.31	38.31	38.31	38.31	1.40%
May 4, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
May 1, 2026	37.55	37.55	37.55	37.55	37.55	-0.08%
Apr 30, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Apr 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Apr 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.64%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Apr 24, 2026	37.61	37.61	37.61	37.61	37.61	0.94%
Apr 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.45%
Apr 22, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Apr 21, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Apr 20, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Apr 17, 2026	38.01	38.01	38.01	38.01	38.01	0.50%
Apr 16, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
Apr 15, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
Apr 14, 2026	37.59	37.59	37.59	37.59	37.59	0.97%
Apr 13, 2026	37.23	37.23	37.23	37.23	37.23	0.51%
Apr 10, 2026	37.04	37.04	37.04	37.04	37.04	0.27%
Apr 9, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Apr 8, 2026	37.03	37.03	37.03	37.03	37.03	4.55%
Apr 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Apr 6, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Apr 2, 2026	35.23	35.23	35.23	35.23	35.23	-0.56%
Apr 1, 2026	35.43	35.43	35.43	35.43	35.43	1.17%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	3.00%
Mar 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.64%
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.75%
Mar 26, 2026	34.48	34.48	34.48	34.48	34.48	-2.82%
Mar 25, 2026	35.48	35.48	35.48	35.48	35.48	1.20%
Mar 24, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Mar 23, 2026	35.01	35.01	35.01	35.01	35.01	1.74%
Mar 20, 2026	34.41	34.41	34.41	34.41	34.41	-2.96%
Mar 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.59%
Mar 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.60%
Mar 17, 2026	36.25	36.25	36.25	36.25	36.25	0.36%
Mar 16, 2026	36.12	36.12	36.12	36.12	36.12	2.06%
Mar 13, 2026	35.39	35.39	35.39	35.39	35.39	-0.53%
Mar 12, 2026	35.58	35.58	35.58	35.58	35.58	-2.76%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	0.19%