ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	39.64	39.64	39.64	39.64	-	-
Aug 18, 2026	39.64	39.64	39.64	39.64	39.64	-2.12%
Aug 17, 2026	40.50	40.50	40.50	40.50	40.50	1.10%
Aug 14, 2026	40.06	40.06	40.06	40.06	40.06	-0.17%
Aug 13, 2026	40.13	40.13	40.13	40.13	40.13	-0.42%
Aug 12, 2026	40.30	40.30	40.30	40.30	40.30	0.80%
Aug 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.50%
Aug 10, 2026	40.18	40.18	40.18	40.18	40.18	-0.20%
Aug 7, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Aug 6, 2026	40.09	40.09	40.09	40.09	40.09	-0.67%
Aug 5, 2026	40.36	40.36	40.36	40.36	40.36	-0.44%
Aug 4, 2026	40.54	40.54	40.54	40.54	40.54	1.30%
Aug 3, 2026	40.02	40.02	40.02	40.02	40.02	0.13%
Jul 31, 2026	39.97	39.97	39.97	39.97	39.97	1.78%
Jul 30, 2026	39.27	39.27	39.27	39.27	39.27	3.15%
Jul 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.47%
Jul 28, 2026	38.25	38.25	38.25	38.25	38.25	-1.16%
Jul 27, 2026	38.70	38.70	38.70	38.70	38.70	0.44%
Jul 24, 2026	38.53	38.53	38.53	38.53	38.53	-1.48%
Jul 23, 2026	39.11	39.11	39.11	39.11	39.11	-0.53%
Jul 22, 2026	39.32	39.32	39.32	39.32	39.32	-0.46%
Jul 21, 2026	39.50	39.50	39.50	39.50	39.50	2.15%
Jul 20, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Jul 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.97%
Jul 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.69%
Jul 15, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
Jul 14, 2026	39.28	39.28	39.28	39.28	39.28	0.95%
Jul 13, 2026	38.91	38.91	38.91	38.91	38.91	-1.37%
Jul 10, 2026	39.45	39.45	39.45	39.45	39.45	0.51%
Jul 9, 2026	39.25	39.25	39.25	39.25	39.25	-0.30%
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Jul 7, 2026	39.12	39.12	39.12	39.12	39.12	-2.03%
Jul 6, 2026	39.93	39.93	39.93	39.93	39.93	3.18%
Jul 2, 2026	38.70	38.70	38.70	38.70	38.70	-0.67%
Jul 1, 2026	38.96	38.96	38.96	38.96	38.96	-1.57%
Jun 30, 2026	39.58	39.58	39.58	39.58	39.58	0.71%
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	0.41%
Jun 26, 2026	39.14	39.14	39.14	39.14	39.14	-0.63%
Jun 25, 2026	39.39	39.39	39.39	39.39	39.39	0.82%
Jun 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.03%
Jun 23, 2026	39.08	39.08	39.08	39.08	39.08	-3.89%
Jun 22, 2026	40.66	40.66	40.66	40.66	40.66	-0.54%
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	1.62%
Jun 17, 2026	40.23	40.23	40.23	40.23	40.23	-0.79%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.55	-1.34%
Jun 15, 2026	41.10	41.10	41.10	41.10	41.10	2.09%
Jun 12, 2026	40.26	40.26	40.26	40.26	40.26	0.90%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.90	3.50%
Jun 10, 2026	38.55	38.55	38.55	38.55	38.55	-1.00%
Jun 9, 2026	38.94	38.94	38.94	38.94	38.94	0.26%