ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Apr 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Apr 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.64%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Apr 24, 2026	37.61	37.61	37.61	37.61	37.61	0.94%
Apr 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.45%
Apr 22, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Apr 21, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Apr 20, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Apr 17, 2026	38.01	38.01	38.01	38.01	38.01	0.50%
Apr 16, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
Apr 15, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
Apr 14, 2026	37.59	37.59	37.59	37.59	37.59	0.97%
Apr 13, 2026	37.23	37.23	37.23	37.23	37.23	0.51%
Apr 10, 2026	37.04	37.04	37.04	37.04	37.04	0.27%
Apr 9, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%
Apr 8, 2026	37.03	37.03	37.03	37.03	37.03	4.55%
Apr 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Apr 6, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Apr 2, 2026	35.23	35.23	35.23	35.23	35.23	-0.56%
Apr 1, 2026	35.43	35.43	35.43	35.43	35.43	1.17%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	3.00%
Mar 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.64%
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	-0.75%
Mar 26, 2026	34.48	34.48	34.48	34.48	34.48	-2.82%
Mar 25, 2026	35.48	35.48	35.48	35.48	35.48	1.20%
Mar 24, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Mar 23, 2026	35.01	35.01	35.01	35.01	35.01	1.74%
Mar 20, 2026	34.41	34.41	34.41	34.41	34.41	-2.96%
Mar 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.59%
Mar 18, 2026	35.67	35.67	35.67	35.67	35.67	-1.60%
Mar 17, 2026	36.25	36.25	36.25	36.25	36.25	0.36%
Mar 16, 2026	36.12	36.12	36.12	36.12	36.12	2.06%
Mar 13, 2026	35.39	35.39	35.39	35.39	35.39	-0.53%
Mar 12, 2026	35.58	35.58	35.58	35.58	35.58	-2.76%
Mar 11, 2026	36.59	36.59	36.59	36.59	36.59	0.19%
Mar 10, 2026	36.52	36.52	36.52	36.52	36.52	1.44%
Mar 9, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Mar 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Mar 5, 2026	35.98	35.98	35.98	35.98	35.98	-1.10%
Mar 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.22%
Mar 3, 2026	36.46	36.46	36.46	36.46	36.46	-4.33%
Mar 2, 2026	38.11	38.11	38.11	38.11	38.11	-0.96%
Feb 27, 2026	38.48	38.48	38.48	38.48	38.48	-0.31%
Feb 26, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Feb 25, 2026	38.66	38.66	38.66	38.66	38.66	0.97%
Feb 24, 2026	38.29	38.29	38.29	38.29	38.29	1.46%
Feb 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.89%
Feb 20, 2026	38.08	38.08	38.08	38.08	38.08	1.47%
Feb 19, 2026	37.53	37.53	37.53	37.53	37.53	-0.11%