ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.43	40.43	40.43	40.43	40.43	0.17%
Oct 14, 2026	40.36	40.36	40.36	40.36	40.36	-1.66%
Oct 13, 2026	41.04	41.04	41.04	41.04	41.04	-0.53%
Oct 12, 2026	41.26	41.26	41.26	41.26	41.26	-0.31%
Oct 9, 2026	41.39	41.39	41.39	41.39	41.39	1.20%
Oct 8, 2026	40.90	40.90	40.90	40.90	40.90	-1.26%
Oct 7, 2026	41.42	41.42	41.42	41.42	41.42	-0.79%
Oct 6, 2026	41.75	41.75	41.75	41.75	41.75	-0.85%
Oct 5, 2026	42.11	42.11	42.11	42.11	42.11	2.23%
Oct 2, 2026	41.19	41.19	41.19	41.19	41.19	0.64%
Oct 1, 2026	40.93	40.93	40.93	40.93	40.93	0.49%
Sep 30, 2026	40.73	40.73	40.73	40.73	40.73	-1.02%
Sep 29, 2026	41.15	41.15	41.15	41.15	41.15	-0.27%
Sep 28, 2026	41.26	41.26	41.26	41.26	41.26	-0.75%
Sep 25, 2026	41.57	41.57	41.57	41.57	41.57	0.61%
Sep 24, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
Sep 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.35%
Sep 22, 2026	42.20	42.20	42.20	42.20	42.20	0.50%
Sep 21, 2026	41.99	41.99	41.99	41.99	41.99	2.34%
Sep 18, 2026	41.03	41.03	41.03	41.03	41.03	-0.17%
Sep 17, 2026	41.10	41.10	41.10	41.10	41.10	1.38%
Sep 16, 2026	40.54	40.54	40.54	40.54	40.54	-0.39%
Sep 15, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Sep 14, 2026	40.76	40.76	40.76	40.76	40.76	-1.81%
Sep 11, 2026	41.51	41.51	41.51	41.51	41.51	0.61%
Sep 10, 2026	41.26	41.26	41.26	41.26	41.26	-1.15%
Sep 9, 2026	41.74	41.74	41.74	41.74	41.74	-0.83%
Sep 8, 2026	42.09	42.09	42.09	42.09	42.09	-
Sep 4, 2026	42.09	42.09	42.09	42.09	42.09	0.74%
Sep 3, 2026	41.78	41.78	41.78	41.78	41.78	0.36%
Sep 2, 2026	41.63	41.63	41.63	41.63	41.63	0.73%
Sep 1, 2026	41.33	41.33	41.33	41.33	41.33	-
Aug 31, 2026	41.33	41.33	41.33	41.33	41.33	0.15%
Aug 28, 2026	41.27	41.27	41.27	41.27	41.27	-0.31%
Aug 27, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
Aug 26, 2026	41.05	41.05	41.05	41.05	41.05	0.02%
Aug 25, 2026	41.04	41.04	41.04	41.04	41.04	1.58%
Aug 24, 2026	40.40	40.40	40.40	40.40	40.40	-2.04%
Aug 21, 2026	41.24	41.24	41.24	41.24	41.24	2.21%
Aug 20, 2026	40.35	40.35	40.35	40.35	40.35	0.52%
Aug 19, 2026	40.14	40.14	40.14	40.14	40.14	1.26%
Aug 18, 2026	39.64	39.64	39.64	39.64	39.64	-2.12%
Aug 17, 2026	40.50	40.50	40.50	40.50	40.50	1.10%
Aug 14, 2026	40.06	40.06	40.06	40.06	40.06	-0.17%
Aug 13, 2026	40.13	40.13	40.13	40.13	40.13	-0.42%
Aug 12, 2026	40.30	40.30	40.30	40.30	40.30	0.80%
Aug 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.50%
Aug 10, 2026	40.18	40.18	40.18	40.18	40.18	-0.20%
Aug 7, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Aug 6, 2026	40.09	40.09	40.09	40.09	40.09	-0.67%