ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	1.62%
Jun 17, 2026	40.23	40.23	40.23	40.23	40.23	-0.79%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.55	-1.34%
Jun 15, 2026	41.10	41.10	41.10	41.10	41.10	2.09%
Jun 12, 2026	40.26	40.26	40.26	40.26	40.26	0.90%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.90	3.50%
Jun 10, 2026	38.55	38.55	38.55	38.55	38.55	-1.00%
Jun 9, 2026	38.94	38.94	38.94	38.94	38.94	0.26%
Jun 8, 2026	38.84	38.84	38.84	38.84	38.84	0.03%
Jun 5, 2026	38.83	38.83	38.83	38.83	38.83	-5.38%
Jun 4, 2026	41.04	41.04	41.04	41.04	41.04	-1.27%
Jun 3, 2026	41.57	41.57	41.57	41.57	41.57	-1.31%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.12	1.76%
Jun 1, 2026	41.39	41.39	41.39	41.39	41.39	3.32%
May 29, 2026	40.06	40.06	40.06	40.06	40.06	0.07%
May 28, 2026	40.03	40.03	40.03	40.03	40.03	-0.07%
May 27, 2026	40.06	40.06	40.06	40.06	40.06	-0.07%
May 26, 2026	40.09	40.09	40.09	40.09	40.09	2.43%
May 22, 2026	39.14	39.14	39.14	39.14	39.14	-0.56%
May 21, 2026	39.36	39.36	39.36	39.36	39.36	1.13%
May 20, 2026	38.92	38.92	38.92	38.92	38.92	1.17%
May 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.82%
May 18, 2026	38.79	38.79	38.79	38.79	38.79	0.13%
May 15, 2026	38.74	38.74	38.74	38.74	38.74	-2.57%
May 14, 2026	39.76	39.76	39.76	39.76	39.76	0.71%
May 13, 2026	39.48	39.48	39.48	39.48	39.48	1.10%
May 12, 2026	39.05	39.05	39.05	39.05	39.05	-1.66%
May 11, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
May 8, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
May 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.53%
May 6, 2026	39.58	39.58	39.58	39.58	39.58	3.32%
May 5, 2026	38.31	38.31	38.31	38.31	38.31	1.40%
May 4, 2026	37.78	37.78	37.78	37.78	37.78	0.61%
May 1, 2026	37.55	37.55	37.55	37.55	37.55	-0.08%
Apr 30, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Apr 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Apr 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.64%
Apr 27, 2026	37.59	37.59	37.59	37.59	37.59	-0.05%
Apr 24, 2026	37.61	37.61	37.61	37.61	37.61	0.94%
Apr 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.45%
Apr 22, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Apr 21, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
Apr 20, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Apr 17, 2026	38.01	38.01	38.01	38.01	38.01	0.50%
Apr 16, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
Apr 15, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
Apr 14, 2026	37.59	37.59	37.59	37.59	37.59	0.97%
Apr 13, 2026	37.23	37.23	37.23	37.23	37.23	0.51%
Apr 10, 2026	37.04	37.04	37.04	37.04	37.04	0.27%
Apr 9, 2026	36.94	36.94	36.94	36.94	36.94	-0.24%