ODVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Jul 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.97%
Jul 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.69%
Jul 15, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
Jul 14, 2026	39.28	39.28	39.28	39.28	39.28	0.95%
Jul 13, 2026	38.91	38.91	38.91	38.91	38.91	-1.37%
Jul 10, 2026	39.45	39.45	39.45	39.45	39.45	0.51%
Jul 9, 2026	39.25	39.25	39.25	39.25	39.25	-0.30%
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Jul 7, 2026	39.12	39.12	39.12	39.12	39.12	-2.03%
Jul 6, 2026	39.93	39.93	39.93	39.93	39.93	3.18%
Jul 2, 2026	38.70	38.70	38.70	38.70	38.70	-0.67%
Jul 1, 2026	38.96	38.96	38.96	38.96	38.96	-1.57%
Jun 30, 2026	39.58	39.58	39.58	39.58	39.58	0.71%
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	0.41%
Jun 26, 2026	39.14	39.14	39.14	39.14	39.14	-0.63%
Jun 25, 2026	39.39	39.39	39.39	39.39	39.39	0.82%
Jun 24, 2026	39.07	39.07	39.07	39.07	39.07	-0.03%
Jun 23, 2026	39.08	39.08	39.08	39.08	39.08	-3.89%
Jun 22, 2026	40.66	40.66	40.66	40.66	40.66	-0.54%
Jun 18, 2026	40.88	40.88	40.88	40.88	40.88	1.62%
Jun 17, 2026	40.23	40.23	40.23	40.23	40.23	-0.79%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.55	-1.34%
Jun 15, 2026	41.10	41.10	41.10	41.10	41.10	2.09%
Jun 12, 2026	40.26	40.26	40.26	40.26	40.26	0.90%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.90	3.50%
Jun 10, 2026	38.55	38.55	38.55	38.55	38.55	-1.00%
Jun 9, 2026	38.94	38.94	38.94	38.94	38.94	0.26%
Jun 8, 2026	38.84	38.84	38.84	38.84	38.84	0.03%
Jun 5, 2026	38.83	38.83	38.83	38.83	38.83	-5.38%
Jun 4, 2026	41.04	41.04	41.04	41.04	41.04	-1.27%
Jun 3, 2026	41.57	41.57	41.57	41.57	41.57	-1.31%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.12	1.76%
Jun 1, 2026	41.39	41.39	41.39	41.39	41.39	3.32%
May 29, 2026	40.06	40.06	40.06	40.06	40.06	0.07%
May 28, 2026	40.03	40.03	40.03	40.03	40.03	-0.07%
May 27, 2026	40.06	40.06	40.06	40.06	40.06	-0.07%
May 26, 2026	40.09	40.09	40.09	40.09	40.09	2.43%
May 22, 2026	39.14	39.14	39.14	39.14	39.14	-0.56%
May 21, 2026	39.36	39.36	39.36	39.36	39.36	1.13%
May 20, 2026	38.92	38.92	38.92	38.92	38.92	1.17%
May 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.82%
May 18, 2026	38.79	38.79	38.79	38.79	38.79	0.13%
May 15, 2026	38.74	38.74	38.74	38.74	38.74	-2.57%
May 14, 2026	39.76	39.76	39.76	39.76	39.76	0.71%
May 13, 2026	39.48	39.48	39.48	39.48	39.48	1.10%
May 12, 2026	39.05	39.05	39.05	39.05	39.05	-1.66%
May 11, 2026	39.71	39.71	39.71	39.71	39.71	0.48%
May 8, 2026	39.52	39.52	39.52	39.52	39.52	0.38%
May 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.53%