ODVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.81	35.81	35.81	35.81	35.81	0.06%
Feb 12, 2026	35.79	35.79	35.79	35.79	35.79	-0.97%
Feb 11, 2026	36.14	36.14	36.14	36.14	36.14	1.06%
Feb 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.11%
Feb 9, 2026	35.80	35.80	35.80	35.80	35.80	1.04%
Feb 6, 2026	35.43	35.43	35.43	35.43	35.43	1.93%
Feb 5, 2026	34.76	34.76	34.76	34.76	34.76	-1.00%
Feb 4, 2026	35.11	35.11	35.11	35.11	35.11	-1.24%
Feb 3, 2026	35.55	35.55	35.55	35.55	35.55	1.05%
Feb 2, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Jan 30, 2026	35.10	35.10	35.10	35.10	35.10	-2.12%
Jan 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.03%
Jan 28, 2026	35.87	35.87	35.87	35.87	35.87	0.34%
Jan 27, 2026	35.75	35.75	35.75	35.75	35.75	1.53%
Jan 26, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Jan 23, 2026	35.06	35.06	35.06	35.06	35.06	0.69%
Jan 22, 2026	34.82	34.82	34.82	34.82	34.82	0.90%
Jan 21, 2026	34.51	34.51	34.51	34.51	34.51	1.35%
Jan 20, 2026	34.05	34.05	34.05	34.05	34.05	-0.50%
Jan 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.41%
Jan 15, 2026	34.36	34.36	34.36	34.36	34.36	0.32%
Jan 14, 2026	34.25	34.25	34.25	34.25	34.25	0.41%
Jan 13, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Jan 12, 2026	34.22	34.22	34.22	34.22	34.22	1.15%
Jan 9, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
Jan 8, 2026	33.74	33.74	33.74	33.74	33.74	-0.18%
Jan 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.91%
Jan 6, 2026	34.11	34.11	34.11	34.11	34.11	1.01%
Jan 5, 2026	33.77	33.77	33.77	33.77	33.77	1.20%
Jan 2, 2026	33.37	33.37	33.37	33.37	33.37	2.39%
Dec 31, 2025	32.59	32.59	32.59	32.59	32.59	-0.09%
Dec 30, 2025	32.62	32.62	32.62	32.62	32.62	-0.03%
Dec 29, 2025	32.63	32.63	32.63	32.63	32.63	-0.40%
Dec 26, 2025	32.76	32.76	32.76	32.76	32.76	0.96%
Dec 24, 2025	32.45	32.45	32.45	32.45	32.45	0.22%
Dec 23, 2025	32.38	32.38	32.38	32.38	32.38	0.68%
Dec 22, 2025	32.16	32.16	32.16	32.16	32.16	0.85%
Dec 19, 2025	31.89	31.89	31.89	31.89	31.89	0.28%
Dec 18, 2025	31.80	31.80	31.80	31.80	31.80	1.15%
Dec 17, 2025	31.44	31.44	31.44	31.44	31.44	-0.29%
Dec 16, 2025	31.53	31.53	31.53	31.53	31.53	-0.82%
Dec 15, 2025	31.79	31.79	31.79	31.79	31.79	-0.31%
Dec 12, 2025	31.89	31.89	31.89	31.89	31.89	-0.78%
Dec 11, 2025	32.14	32.14	32.14	32.14	32.14	-31.06%
Dec 10, 2025	32.14	32.14	32.14	46.62	32.14	0.63%
Dec 9, 2025	31.94	31.94	31.94	46.33	31.94	-0.41%
Dec 8, 2025	32.07	32.07	32.07	46.52	32.07	-0.09%
Dec 5, 2025	32.10	32.10	32.10	46.56	32.10	0.24%
Dec 4, 2025	32.03	32.03	32.03	46.45	32.03	0.09%
Dec 3, 2025	32.00	32.00	32.00	46.41	32.00	0.24%