ODVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	40.00	40.00	40.00	40.00	40.00	-0.25%
Jun 17, 2025	40.10	40.10	40.10	40.10	40.10	-0.74%
Jun 16, 2025	40.40	40.40	40.40	40.40	40.40	0.62%
Jun 13, 2025	40.15	40.15	40.15	40.15	40.15	-1.50%
Jun 12, 2025	40.76	40.76	40.76	40.76	40.76	-0.02%
Jun 11, 2025	40.77	40.77	40.77	40.77	40.77	0.07%
Jun 10, 2025	40.74	40.74	40.74	40.74	40.74	0.69%
Jun 9, 2025	40.46	40.46	40.46	40.46	40.46	0.67%
Jun 6, 2025	40.19	40.19	40.19	40.19	40.19	0.55%
Jun 5, 2025	39.97	39.97	39.97	39.97	39.97	0.48%
Jun 4, 2025	39.78	39.78	39.78	39.78	39.78	0.89%
Jun 3, 2025	39.43	39.43	39.43	39.43	39.43	-0.25%
Jun 2, 2025	39.53	39.53	39.53	39.53	39.53	1.07%
May 30, 2025	39.11	39.11	39.11	39.11	39.11	-1.09%
May 29, 2025	39.54	39.54	39.54	39.54	39.54	0.51%
May 28, 2025	39.34	39.34	39.34	39.34	39.34	-0.48%
May 27, 2025	39.53	39.53	39.53	39.53	39.53	-0.13%
May 23, 2025	39.58	39.58	39.58	39.58	39.58	0.56%
May 22, 2025	39.36	39.36	39.36	39.36	39.36	-0.25%
May 21, 2025	39.46	39.46	39.46	39.46	39.46	-0.25%
May 20, 2025	39.56	39.56	39.56	39.56	39.56	-0.53%
May 19, 2025	39.77	39.77	39.77	39.77	39.77	0.45%
May 16, 2025	39.59	39.59	39.59	39.59	39.59	-0.20%
May 15, 2025	39.67	39.67	39.67	39.67	39.67	0.10%
May 14, 2025	39.63	39.63	39.63	39.63	39.63	0.28%
May 13, 2025	39.52	39.52	39.52	39.52	39.52	-0.08%
May 12, 2025	39.55	39.55	39.55	39.55	39.55	2.49%
May 9, 2025	38.59	38.59	38.59	38.59	38.59	0.42%
May 8, 2025	38.43	38.43	38.43	38.43	38.43	0.10%
May 7, 2025	38.39	38.39	38.39	38.39	38.39	-0.65%
May 6, 2025	38.64	38.64	38.64	38.64	38.64	0.10%
May 5, 2025	38.60	38.60	38.60	38.60	38.60	-0.23%
May 2, 2025	38.69	38.69	38.69	38.69	38.69	2.11%
May 1, 2025	37.89	37.89	37.89	37.89	37.89	0.19%
Apr 30, 2025	37.82	37.82	37.82	37.82	37.82	0.27%
Apr 29, 2025	37.72	37.72	37.72	37.72	37.72	0.19%
Apr 28, 2025	37.65	37.65	37.65	37.65	37.65	0.27%
Apr 25, 2025	37.55	37.55	37.55	37.55	37.55	0.05%
Apr 24, 2025	37.53	37.53	37.53	37.53	37.53	0.67%
Apr 23, 2025	37.28	37.28	37.28	37.28	37.28	1.28%
Apr 22, 2025	36.81	36.81	36.81	36.81	36.81	1.57%
Apr 21, 2025	36.24	36.24	36.24	36.24	36.24	0.08%
Apr 17, 2025	36.21	36.21	36.21	36.21	36.21	1.29%
Apr 16, 2025	35.75	35.75	35.75	35.75	35.75	-1.43%
Apr 15, 2025	36.27	36.27	36.27	36.27	36.27	0.72%
Apr 14, 2025	36.01	36.01	36.01	36.01	36.01	1.41%
Apr 11, 2025	35.51	35.51	35.51	35.51	35.51	2.48%
Apr 10, 2025	34.65	34.65	34.65	34.65	34.65	-1.84%
Apr 9, 2025	35.30	35.30	35.30	35.30	35.30	4.97%
Apr 8, 2025	33.63	33.63	33.63	33.63	33.63	-2.12%