Invesco Developing Markets Fund Class R (ODVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.21
+0.46 (1.29%)
At close: Apr 17, 2025
ODVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.28% |
| Apr 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.57% |
| Apr 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.08% |
| Apr 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.29% |
| Apr 16, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.43% |
| Apr 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.72% |
| Apr 14, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.41% |
| Apr 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 2.48% |
| Apr 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.84% |
| Apr 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 4.97% |
| Apr 8, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -2.12% |
| Apr 7, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -5.58% |
| Apr 4, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -2.23% |
| Apr 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.10% |
| Apr 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.24% |
| Apr 1, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.37% |
| Mar 31, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.53% |
| Mar 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.63% |
| Mar 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.73% |
| Mar 26, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.88% |
| Mar 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.21% |
| Mar 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.18% |
| Mar 20, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.72% |
| Mar 19, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.36% |
| Mar 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.43% |
| Mar 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.45% |
| Mar 14, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.71% |
| Mar 13, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.81% |
| Mar 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.98% |
| Mar 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.66% |
| Mar 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.93% |
| Mar 7, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.42% |
| Mar 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.85% |
| Mar 5, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 3.05% |
| Mar 4, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.83% |
| Mar 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.43% |
| Feb 28, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.60% |
| Feb 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.70% |
| Feb 26, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.17% |
| Feb 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.24% |
| Feb 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -2.37% |
| Feb 21, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.28% |
| Feb 20, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.08% |
| Feb 19, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.79% |
| Feb 18, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.63% |
| Feb 14, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.49% |
| Feb 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.89% |
| Feb 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.26% |
| Feb 11, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.26% |
| Feb 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.71% |